AFM20MSCI USA Value {Jun 20}06/05/2020
LAST:

 2,568
CHANGE:
 73.20
OPEN:
2,495
HIGH:
2,568
ASK:
0
VOLUME:
0
CHANGE(%):
2.93
PREV:
2,495
LOW:
2,495
BID:
0
OPEN INT:
417
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/202,4952,5682,4952,5680417
06/04/202,4862,4952,4862,4950417
06/03/202,4342,4862,4342,4860417
06/02/202,4092,4342,4092,4340417
06/01/202,4022,4092,4022,4090417
05/29/202,4012,4022,4012,4020417
05/28/202,4172,4172,4012,4010417
05/27/202,3632,4172,3632,4170417
05/26/202,3052,3632,3052,3630417
05/25/202,3052,3052,3052,3050417
FUNDAMENTALS
Sector:
Industry:
52wk range:1,900.00 - 2,916.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83