AFM20MSCI USA Value {Jun 20}06/21/2019
LAST:

 2,677
CHANGE:
 2.70
OPEN:
2,680
HIGH:
2,680
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
2,680
LOW:
2,677
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/192,6802,6802,6772,67700
06/20/192,6562,6802,6562,68000
06/19/192,6512,6562,6512,65600
06/18/192,6292,6512,6292,65100
06/17/192,6332,6332,6292,62900
06/14/192,6362,6362,6332,63300
06/13/192,6242,6362,6242,63600
06/12/192,6272,6272,6242,62400
06/11/192,6262,6272,6262,62700
06/10/192,6192,6262,6192,62600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83