AFM19MSCI USA Value {Jun 19}06/21/2019
LAST:

 2,677		CHANGE:
 2.75		OPEN:
2,680		HIGH:
2,680		ASK:
0		VOLUME:
0
CHANGE(%):
0.10		PREV:
2,680		LOW:
2,677		BID:
0		OPEN INT:
300
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/192,6802,6802,6772,6770300
06/20/192,6562,6802,6562,6800300
06/19/192,6512,6562,6512,6560300
06/18/192,6292,6512,6292,6510300
06/17/192,6332,6332,6292,629340300
06/14/192,6362,6362,6332,6330340
06/13/192,6242,6362,6242,6360340
06/12/192,6272,6272,6242,6240340
06/11/192,6262,6272,6262,6270340
06/10/192,6192,6262,6192,6260340
FUNDAMENTALS
Sector:
Industry:
52wk range:2,232.90 - 2,714.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63