AFM19MSCI USA Value {Jun 19}06/19/2019
LAST:

 2,656
CHANGE:
 4.70
OPEN:
2,651
HIGH:
2,656
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
2,651
LOW:
2,651
BID:
0
OPEN INT:
300
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/192,6512,6562,6512,6560300
06/18/192,6292,6512,6292,6510300
06/17/192,6332,6332,6292,629340300
06/14/192,6362,6362,6332,6330340
06/13/192,6242,6362,6242,6360340
06/12/192,6272,6272,6242,6240340
06/11/192,6262,6272,6262,6270340
06/10/192,6192,6262,6192,6260340
06/07/192,6072,6192,6072,6190340
06/06/192,5932,6072,5932,6070340
FUNDAMENTALS
Sector:
Industry:
52wk range:2,232.90 - 2,714.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83