AFM18MSCI USA Value {Jun 18}10/20/2017
LAST:

 2,550
CHANGE:
 13.30
OPEN:
2,536
HIGH:
2,550
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
2,536
LOW:
2,536
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,5362,5502,5362,55000
10/19/172,5312,5362,5312,53600
10/18/172,5262,5312,5262,53100
10/17/172,5262,5262,5262,52600
10/16/172,5222,5262,5222,52600
10/13/172,5212,5222,5212,52200
10/12/172,5302,5302,5212,52100
10/11/172,5292,5302,5292,53000
10/10/172,5182,5292,5182,52900
10/09/172,5242,5242,5182,51800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17