AFH20MSCI USA Value {Mar 20}02/26/2020
LAST:

 2,679
CHANGE:
 24.20
OPEN:
2,704
HIGH:
2,704
ASK:
0
VOLUME:
0
CHANGE(%):
0.90
PREV:
2,704
LOW:
2,679
BID:
0
OPEN INT:
767
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/202,7042,7042,6792,6790767
02/25/202,7892,7892,7042,7040767
02/24/202,8742,8742,7892,7890767
02/21/202,8882,8882,8742,8740767
02/20/202,8872,8882,8872,8880767
02/19/202,8802,8872,8802,8870767
02/18/202,8972,8972,8802,8800767
02/17/202,8972,8972,8972,8970767
02/14/202,9002,9002,8972,8970767
02/13/202,9072,9072,9002,9000767
FUNDAMENTALS
Sector:
Industry:
52wk range:2,508.70 - 2,916.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83