AFH19MSCI USA Value {Mar 19}03/15/2019
LAST:

 2,620
CHANGE:
 13.02
OPEN:
2,607
HIGH:
2,620
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
2,607
LOW:
2,607
BID:
0
OPEN INT:
300
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/192,6072,6202,6072,6200300
03/14/192,6102,6102,6072,6070300
03/13/192,5942,6102,5942,610300300
03/12/192,5882,5942,5882,5940300
03/11/192,5572,5882,5572,5880300
03/08/192,5622,5622,5572,5570300
03/07/192,5782,5782,5622,5620300
03/06/192,5972,5972,5782,5780300
03/05/192,6022,6022,5972,5970300
03/04/192,6102,6102,6022,6020300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,232.90 - 2,714.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83