A9Z19MSCI EAFE NTR Index {Dec 19}06/24/2019
LAST:

 6,044
CHANGE:
 26.90
OPEN:
6,017
HIGH:
6,044
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
6,017
LOW:
6,017
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/196,0176,0446,0176,04400
06/21/196,0436,0436,0176,01700
06/20/195,9766,0435,9766,04300
06/19/195,9325,9765,9325,97600
06/18/195,8745,9325,8745,93200
06/17/195,8815,8815,8745,87400
06/14/195,9205,9205,8815,88100
06/13/195,9295,9295,9205,92000
06/12/195,9695,9695,9295,92900
06/11/195,9255,9695,9255,96900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83