A9Z19MSCI EAFE NTR Index {Dec 19}12/20/2019
LAST:

 6,384
CHANGE:
 14.50
OPEN:
6,370
HIGH:
6,384
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
6,370
LOW:
6,370
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/196,3706,3846,3706,38400
12/19/196,3656,3706,3656,37000
12/18/196,3846,3846,3656,36500
12/17/196,3986,3986,3846,38400
12/16/196,3406,3986,3406,39800
12/13/196,2726,3406,2726,34000
12/12/196,2646,2726,2646,27200
12/11/196,2396,2646,2396,26400
12/10/196,2466,2466,2396,23900
12/09/196,2486,2486,2466,24600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,347.30 - 6,397.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83