A9Z19MSCI EAFE NTR Index {Dec 19}12/20/2019
LAST:

 6,384		CHANGE:
 14.50		OPEN:
6,370		HIGH:
6,384		ASK:
0		VOLUME:
0
CHANGE(%):
0.23		PREV:
6,370		LOW:
6,370		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/196,3706,3846,3706,38400
12/19/196,3656,3706,3656,37000
12/18/196,3846,3846,3656,36500
12/17/196,3986,3986,3846,38400
12/16/196,3406,3986,3406,39800
12/13/196,2726,3406,2726,34000
12/12/196,2646,2726,2646,27200
12/11/196,2396,2646,2396,26400
12/10/196,2466,2466,2396,23900
12/09/196,2486,2486,2466,24600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,347.30 - 6,397.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17