A9Z17MSCI EAFE NTR Index {Dec 17}10/19/2017
LAST:

 5,949
CHANGE:
 15.20
OPEN:
5,934
HIGH:
5,949
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
5,934
LOW:
5,934
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/175,9345,9495,9345,94900
10/18/175,9205,9345,9205,93400
10/17/175,9455,9455,9205,92000
10/16/175,9435,9455,9435,94500
10/13/175,9185,9435,9185,94300
10/12/175,9085,9185,9085,91800
10/11/175,9015,9085,9015,90800
10/10/175,8595,9015,8595,90100
10/09/175,8485,8595,8485,85900
10/06/175,8515,8515,8485,84800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,674.20 - 5,944.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17