A9Z17MSCI EAFE NTR Index {Dec 17}12/15/2017
LAST:

 5,967
CHANGE:
 32.61
OPEN:
6,000
HIGH:
6,000
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
6,000
LOW:
5,967
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/176,0006,0005,9675,96700
12/14/176,0036,0036,0006,00000
12/13/175,9996,0035,9996,00300
12/12/175,9775,9995,9775,99900
12/11/175,9595,9775,9595,97700
12/08/175,9325,9595,9325,95900
12/07/175,9265,9325,9265,93200
12/06/175,9625,9625,9265,92600
12/05/175,9755,9755,9625,96200
12/04/175,9715,9755,9715,97500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,878.10 - 6,004.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83