A9U19MSCI EAFE NTR Index {Sep 19}09/20/2019
LAST:

 5,990		CHANGE:
 3.55		OPEN:
5,994		HIGH:
5,994		ASK:
0		VOLUME:
0
CHANGE(%):
0.06		PREV:
5,994		LOW:
5,990		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/195,9945,9945,9905,99000
09/19/195,9675,9945,9675,99400
09/18/195,9735,9735,9675,96700
09/17/195,9595,9735,9595,97300
09/16/196,0146,0145,9595,95900
09/13/195,9696,0145,9696,01400
09/12/195,9425,9695,9425,96900
09/11/195,9045,9425,9045,94200
09/10/195,9005,9045,9005,90400
09/09/195,8995,9005,8995,90000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,223.00 - 6,118.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63