A9U19MSCI EAFE NTR Index {Sep 19}03/22/2019
LAST:

 5,855		CHANGE:
 59.40		OPEN:
5,915		HIGH:
5,915		ASK:
0		VOLUME:
0
CHANGE(%):
1.00		PREV:
5,915		LOW:
5,855		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/195,9155,9155,8555,85500
03/21/195,9335,9335,9155,91500
03/20/195,9365,9365,9335,93300
03/19/195,8795,9365,8795,93600
03/18/195,8815,8815,8795,87900
03/15/195,8295,8815,8295,88100
03/14/195,8245,8295,8245,82900
03/13/195,7975,8245,7975,82400
03/12/195,7635,7975,7635,79700
03/11/195,7245,7635,7245,76300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83