A9U19MSCI EAFE NTR Index {Sep 19}06/19/2019
LAST:

 5,948
CHANGE:
 43.40
OPEN:
5,904
HIGH:
5,948
ASK:
0
VOLUME:
0
CHANGE(%):
0.74
PREV:
5,904
LOW:
5,904
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/195,9045,9485,9045,94800
06/18/195,8465,9045,8465,90400
06/17/195,8545,8545,8465,84600
06/14/195,8925,8925,8545,85400
06/13/195,9015,9015,8925,89200
06/12/195,9405,9405,9015,90100
06/11/195,8975,9405,8975,94000
06/10/195,8805,8975,8805,89700
06/07/195,8145,8805,8145,88000
06/06/195,7915,8145,7915,81400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,223.00 - 6,236.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83