A9U18MSCI EAFE NTR Index {Sep 18}08/18/2017
LAST:

 5,743
CHANGE:
 31.80
OPEN:
5,774
HIGH:
5,774
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
5,774
LOW:
5,743
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/175,7745,7745,7435,74300
08/17/175,8005,8005,7745,77400
08/16/175,7545,8005,7545,80000
08/15/175,7585,7585,7545,75400
08/14/175,7515,7585,7515,75800
08/11/175,7795,7795,7515,75100
08/10/175,8065,8065,7795,77900
08/09/175,8435,8435,8065,80600
08/08/175,8485,8485,8435,84300
08/07/175,8395,8485,8395,84800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08