A9U18MSCI EAFE NTR Index {Sep 18}11/20/2017
LAST:

 5,981
CHANGE:
 2.10
OPEN:
5,983
HIGH:
5,983
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
5,983
LOW:
5,981
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/175,9835,9835,9815,98100
11/17/175,9685,9835,9685,98300
11/16/175,9365,9685,9365,96800
11/15/175,9685,9685,9365,93600
11/14/175,9705,9705,9685,96800
11/13/176,0056,0055,9705,97000
11/10/176,0326,0326,0056,00500
11/09/176,0496,0496,0326,03200
11/08/176,0346,0496,0346,04900
11/07/176,0316,0346,0316,03400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23