A9U17MSCI EAFE NTR Index {Sep 17}09/15/2017
LAST:

 5,812
CHANGE:
 15.46
OPEN:
5,796
HIGH:
5,812
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
5,796
LOW:
5,796
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/175,7965,8125,7965,81200
09/14/175,8155,8155,7965,79600
09/13/175,8305,8305,8155,81500
09/12/175,8165,8305,8165,83000
09/11/175,7815,8165,7815,81600
09/08/175,7675,7815,7675,78100
09/07/175,7235,7675,7235,76700
09/06/175,7195,7235,7195,72300
09/05/175,7345,7345,7195,71900
09/04/175,7345,7345,7345,73400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,674.20 - 5,829.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17