A9M20MSCI EAFE NTR Index {Jun 20}06/14/2019
LAST:

 5,929
CHANGE:
 40.40
OPEN:
5,969
HIGH:
5,969
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
5,969
LOW:
5,929
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/195,9695,9695,9295,92900
06/13/195,9795,9795,9695,96900
06/12/196,0216,0215,9795,97900
06/11/195,9766,0215,9766,02100
06/10/195,9565,9765,9565,97600
06/07/195,8915,9565,8915,95600
06/06/195,8655,8915,8655,89100
06/05/195,8465,8655,8465,86500
06/04/195,8255,8465,8255,84600
06/03/195,7965,8255,7965,82500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83