A9M19MSCI EAFE NTR Index {Jun 19}06/21/2019
LAST:

 5,956
CHANGE:
 27.07
OPEN:
5,983
HIGH:
5,983
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
5,983
LOW:
5,956
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/195,9835,9835,9565,95600
06/20/195,9145,9835,9145,98300
06/19/195,8715,9145,8715,91400
06/18/195,8145,8715,8145,87100
06/17/195,8215,8215,8145,81400
06/14/195,8595,8595,8215,82100
06/13/195,8685,8685,8595,85900
06/12/195,9065,9065,8685,86800
06/11/195,8645,9065,8645,90600
06/10/195,8485,8645,8485,86400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,191.10 - 6,193.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83