A9M19MSCI EAFE NTR Index {Jun 19}06/19/2019
LAST:

 5,914		CHANGE:
 43.20		OPEN:
5,871		HIGH:
5,914		ASK:
0		VOLUME:
0
CHANGE(%):
0.74		PREV:
5,871		LOW:
5,871		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/195,8715,9145,8715,91400
06/18/195,8145,8715,8145,87100
06/17/195,8215,8215,8145,81400
06/14/195,8595,8595,8215,82100
06/13/195,8685,8685,8595,85900
06/12/195,9065,9065,8685,86800
06/11/195,8645,9065,8645,90600
06/10/195,8485,8645,8485,86400
06/07/195,7815,8485,7815,84800
06/06/195,7595,7815,7595,78100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,191.10 - 6,193.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83