A9M18MSCI EAFE NTR Index {Jun 18}01/19/2018
LAST:

 6,442
CHANGE:
 31.10
OPEN:
6,411
HIGH:
6,442
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
6,411
LOW:
6,411
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186,4116,4426,4116,44200
01/18/186,4066,4116,4066,41100
01/17/186,4216,4216,4066,40600
01/16/186,3656,4216,3656,42100
01/15/186,3656,3656,3656,36500
01/12/186,3266,3656,3266,36500
01/11/186,3146,3266,3146,32600
01/10/186,3026,3146,3026,31400
01/09/186,2796,3026,2796,30200
01/08/186,2906,2906,2796,27900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23