A9M18MSCI EAFE NTR Index {Jun 18}08/16/2017
LAST:

 5,779
CHANGE:
 46.30
OPEN:
5,732
HIGH:
5,779
ASK:
0
VOLUME:
0
CHANGE(%):
0.81
PREV:
5,732
LOW:
5,732
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/175,7325,7795,7325,77900
08/15/175,7385,7385,7325,73200
08/14/175,7315,7385,7315,73800
08/11/175,7585,7585,7315,73100
08/10/175,7845,7845,7585,75800
08/09/175,8215,8215,7845,78400
08/08/175,8265,8265,8215,82100
08/07/175,8175,8265,8175,82600
08/04/175,8325,8325,8175,81700
08/03/175,8155,8325,8155,83200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,299-460.73
DJI21,939-860.39
SP5002,459-90.38
DAX12,218-460.38
FTSE7,395-380.51
NI22519,703-270.14
CAC405,152-250.48
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24