A9M18MSCI EAFE NTR Index {Jun 18}10/20/2017
LAST:

 5,978
CHANGE:
 24.40
OPEN:
6,003
HIGH:
6,003
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
6,003
LOW:
5,978
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176,0036,0035,9785,97800
10/19/175,9886,0035,9886,00300
10/18/175,9735,9885,9735,98800
10/17/175,9995,9995,9735,97300
10/16/175,9975,9995,9975,99900
10/13/175,9725,9975,9725,99700
10/12/175,9625,9725,9625,97200
10/11/175,9555,9625,9555,96200
10/10/175,9145,9555,9145,95500
10/09/175,9035,9145,9035,91400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17