A9H20MSCI EAFE NTR Index {Mar 20}03/21/2019
LAST:

 5,984		CHANGE:
 19.00		OPEN:
6,003		HIGH:
6,003		ASK:
0		VOLUME:
0
CHANGE(%):
0.32		PREV:
6,003		LOW:
5,984		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/196,0036,0035,9845,98400
03/20/196,0066,0066,0036,00300
03/19/195,9506,0065,9506,00600
03/18/195,9515,9515,9505,95000
03/15/195,8985,9515,8985,95100
03/14/195,8935,8985,8935,89800
03/13/195,8665,8935,8665,89300
03/12/195,8325,8665,8325,86600
03/11/195,7935,8325,7935,83200
03/08/195,8345,8345,7935,79300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83