A9H20MSCI EAFE NTR Index {Mar 20}06/19/2019
LAST:

 6,003		CHANGE:
 45.20		OPEN:
5,957		HIGH:
6,003		ASK:
0		VOLUME:
0
CHANGE(%):
0.76		PREV:
5,957		LOW:
5,957		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/195,9576,0035,9576,00300
06/18/195,8995,9575,8995,95700
06/17/195,9065,9065,8995,89900
06/14/195,9455,9455,9065,90600
06/13/195,9545,9545,9455,94500
06/12/195,9965,9965,9545,95400
06/11/195,9515,9965,9515,99600
06/10/195,9335,9515,9335,95100
06/07/195,8675,9335,8675,93300
06/06/195,8435,8675,8435,86700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83