A9H20MSCI EAFE NTR Index {Mar 20}02/20/2020
LAST:

 6,323		CHANGE:
 47.30		OPEN:
6,370		HIGH:
6,370		ASK:
0		VOLUME:
0
CHANGE(%):
0.74		PREV:
6,370		LOW:
6,323		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/206,3706,3706,3236,32300
02/19/206,3586,3706,3586,37000
02/18/206,4066,4066,3586,35800
02/17/206,4066,4066,4066,40600
02/14/206,4186,4186,4066,40600
02/13/206,4366,4366,4186,41800
02/12/206,4236,4366,4236,43600
02/11/206,3786,4236,3786,42300
02/10/206,4006,4006,3786,37800
02/07/206,4336,4336,4006,40000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,677.10 - 6,498.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83