A9H19MSCI EAFE NTR Index {Mar 19}03/15/2019
LAST:

 5,808
CHANGE:
 51.49
OPEN:
5,756
HIGH:
5,808
ASK:
0
VOLUME:
0
CHANGE(%):
0.89
PREV:
5,756
LOW:
5,756
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/195,7565,8085,7565,80800
03/14/195,7515,7565,7515,75600
03/13/195,7255,7515,7255,75100
03/12/195,6915,7255,6915,72500
03/11/195,6535,6915,6535,69100
03/08/195,6935,6935,6535,65300
03/07/195,7575,7575,6935,69300
03/06/195,7625,7625,7575,75700
03/05/195,7755,7755,7625,76200
03/04/195,7575,7755,7575,77500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,157.20 - 6,311.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83