A9H18MSCI EAFE NTR Index {Mar 18}08/16/2017
LAST:

 5,759
CHANGE:
 46.20
OPEN:
5,713
HIGH:
5,759
ASK:
0
VOLUME:
0
CHANGE(%):
0.81
PREV:
5,713
LOW:
5,713
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/175,7135,7595,7135,75900
08/15/175,7195,7195,7135,71300
08/14/175,7125,7195,7125,71900
08/11/175,7395,7395,7125,71200
08/10/175,7655,7655,7395,73900
08/09/175,8025,8025,7655,76500
08/08/175,8065,8065,8025,80200
08/07/175,7985,8065,7985,80600
08/04/175,8135,8135,7985,79800
08/03/175,7955,8135,7955,81300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,302-430.67
DJI21,945-800.36
SP5002,459-90.38
DAX12,210-540.44
FTSE7,396-370.50
NI22519,703-270.14
CAC405,147-300.58
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24