A9H18MSCI EAFE NTR Index {Mar 18}10/20/2017
LAST:

 5,956
CHANGE:
 24.40
OPEN:
5,980
HIGH:
5,980
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
5,980
LOW:
5,956
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175,9805,9805,9565,95600
10/19/175,9655,9805,9655,98000
10/18/175,9515,9655,9515,96500
10/17/175,9775,9775,9515,95100
10/16/175,9755,9775,9755,97700
10/13/175,9505,9755,9505,97500
10/12/175,9405,9505,9405,95000
10/11/175,9345,9405,9345,94000
10/10/175,8925,9345,8925,93400
10/09/175,8815,8925,8815,89200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17