A9H18MSCI EAFE NTR Index {Mar 18}01/19/2018
LAST:

 6,402
CHANGE:
 31.20
OPEN:
6,370
HIGH:
6,402
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
6,370
LOW:
6,370
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186,3706,4026,3706,40200
01/18/186,3656,3706,3656,37000
01/17/186,3806,3806,3656,36500
01/16/186,3236,3806,3236,38000
01/15/186,3236,3236,3236,32300
01/12/186,2856,3236,2856,32300
01/11/186,2736,2856,2736,28500
01/10/186,2606,2736,2606,27300
01/09/186,2376,2606,2376,26000
01/08/186,2486,2486,2376,23700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,032.70 - 6,380.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23