ZFGNZafgen Inc05/28/2020
LAST:

 0.9900		CHANGE:
 0.17		OPEN:
1.0200		HIGH:
1.2400		ASK:
2.8500		VOLUME:
4,323,100
CHANGE(%):
14.66		PREV:
1.1600		LOW:
0.9500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/201.02001.24000.95000.99004,323,1000
05/27/201.13001.22001.03001.16002,725,5000
05/26/201.23001.29001.09001.15005,152,9000
05/22/200.88001.09000.87631.09003,209,0000
05/21/200.86000.90910.85200.8725219,7000
05/20/200.84230.89000.83260.8875203,2000
05/19/200.88000.88000.81000.8153201,7000
05/18/200.83000.87000.81000.8400193,2000
05/15/200.81000.84570.80000.8080122,3000
05/14/200.82000.82100.79000.8145258,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.95
PtS:N/A
EBITDA:N/A
Shares:27.48M
Market Cap:27.21M
52wk range:0.62 - 1.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17