VIVEViveve Medical01/17/2020
LAST:

 0.9857		CHANGE:
 0.00		OPEN:
1.0400		HIGH:
1.0400		ASK:
4.2000		VOLUME:
553,800
CHANGE(%):
0.07		PREV:
0.9864		LOW:
0.9600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/201.04001.04000.96000.9857553,8000
01/16/200.91001.07000.91000.98642,690,9000
01/15/200.90000.94000.90000.9201402,6000
01/14/200.92000.95000.90000.9200529,9000
01/13/200.94500.96240.88100.9180793,4000
01/10/200.96500.99800.94200.9464554,2000
01/09/200.97001.02000.95000.9800699,8000
01/08/201.00001.03000.96000.9885690,6000
01/07/201.05001.08001.02001.0500907,8000
01/06/201.03001.03000.97001.01001,008,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.75
PtS:10.36
EBITDA:N/A
Shares:19.40M
Market Cap:19.13M
52wk range:0.79 - 125.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83