VIVEViveve Medical01/18/2023
LAST:

 0.2201		CHANGE:
 0.04		OPEN:
0.2300		HIGH:
0.2500		ASK:
4.2000		VOLUME:
2,762,400
CHANGE(%):
15.35		PREV:
0.2600		LOW:
0.2200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/230.23000.25000.22000.22012,762,4000
01/17/230.27170.28000.22510.26007,098,1000
01/16/230.86010.86010.86010.860100
01/13/230.90180.99980.81200.8601742,5000
01/12/230.70000.84000.69720.8136308,4000
01/11/230.68000.73140.68000.6800112,2000
01/10/230.70690.73990.65000.6900198,0000
01/09/230.65010.72980.61000.6850151,3000
01/06/230.61000.68500.57580.6599158,3000
01/05/230.64000.66320.56010.6300127,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.75
PtS:10.36
EBITDA:N/A
Shares:19.40M
Market Cap:4.27M
52wk range:0.23 - 1.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57