TRPSTRIPOS INC07/05/2007
LAST:

 0.5800
CHANGE:
 0.00
OPEN:
0.6100
HIGH:
0.6900
ASK:
0.9000
VOLUME:
595,400
CHANGE(%):
0.00
PREV:
0.5800
LOW:
0.5800
BID:
6.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/070.58000.58000.58000.580000
07/05/070.61000.69000.58000.5800595,4000
07/04/070.63000.63000.63000.630000
07/03/070.60000.63000.60000.630031,5000
07/02/070.61000.62000.60000.600029,7000
06/29/070.61000.62000.60000.620015,1000
06/28/070.61000.61000.61000.610016,2000
06/27/070.60000.61000.60000.610018,4000
06/26/070.62000.62000.60000.600028,2000
06/25/070.64000.64000.60000.610061,4000
FUNDAMENTALS
Sector:Technology - Services
Industry:Technical & System Software
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.24
EBITDA:970.00K
Shares:10.18K
Market Cap:5.90K
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83