TELKTelik Inc07/10/2014
LAST:

 1.460
CHANGE:
 0.13
OPEN:
1.330
HIGH:
1.550
ASK:
0.835
VOLUME:
601,400
CHANGE(%):
9.77
PREV:
1.330
LOW:
1.210
BID:
3.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/141.3301.5501.2101.460601,4000
07/09/141.3601.3801.3201.33093,9000
07/08/141.4401.4401.3401.4007,8000
07/07/141.4501.5201.3701.38011,3000
07/04/141.4601.4601.4601.46000
07/03/141.4801.4801.4601.4601,4000
07/02/141.4501.4801.4501.4705,3000
07/01/141.4701.5101.4501.4805,8000
06/30/141.4601.5001.4501.45018,6000
06/27/141.4301.4901.4001.45041,9000
COMPANY PROFILE
NASDAQ, TELK - Telik Inc

Telik, Inc. was incorporated in Delaware in 1988 and is a biopharmaceutical  company working to discover, develop and commercialize innovative small molecule  drugs to treat diseases. We discovered our product candidates using our  proprietary drug discovery technology, Target-Related Affinity Profiling, or  TRAP, which we believe enables the rapid and efficient discovery of small  molecule product candidates. To date, we have not obtained regulatory approval  for the commercial sale of any products, and we have not received any revenue  from the commercial sale of products.  TELCYTA, our lead product candidate, is a small molecule cancer drug product  candidate designed to be activated in cancer cells. The product candidate binds  to glutathione S-transferase P1-1, or GST P1-1, a protein that is elevated in  many human cancers, such as ovarian, non-small cell lung, colorectal, breast and  other types of cancer.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:989.41K
Market Cap:1.44M
52wk range:1.05 - 2.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,570-10.02
DJI17,122150.09
SP5002,00000.00
DAX9,570-180.19
FTSE6,83180.12
NI22515,460-750.48
CAC404,39520.04
GLD1,28220.14
BDI753.02.00.27
HSI24,939210.08