TBLTToughbuilt Industries Inc08/08/2024
LAST:

 2.170		CHANGE:
 3.25		OPEN:
5.430		HIGH:
5.950		ASK:
0.000		VOLUME:
376,000
CHANGE(%):
59.96		PREV:
5.420		LOW:
2.010		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/245.4305.9502.0102.170376,0000
08/07/245.1906.0005.1905.42037,0000
08/06/244.6505.5844.6345.17070,0000
08/05/245.6305.6304.5004.700128,1000
08/02/246.8107.0006.1906.41058,1000
08/01/246.6506.9906.4006.81590,1000
07/31/246.2006.9506.0106.750402,3000
07/30/246.0506.2805.7306.21038,9000
07/29/245.9106.2205.1006.030159,2000
07/26/245.9706.2005.7505.98039,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.13 - 10.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87