NASDAQ, SINO End of Day and Historical Stock Data [Sino-Global Shipping]

SINO

Sino-Global Shipping

08/07/2020

LAST: 2.120	CHANGE: 0.04	OPEN: 2.060	HIGH: 2.160	ASK: 2.710	VOLUME: 10,000
LAST: 2.120	CHANGE(%): 1.92	PREV: 2.080	LOW: 2.060	BID: 1.300	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08/07/20	2.060	2.160	2.060	2.120	10,000
08/06/20	2.140	2.192	2.051	2.080	24,900
08/05/20	2.210	2.320	2.070	2.140	58,600
08/04/20	2.300	2.380	2.260	2.260	35,900
08/03/20	2.180	2.560	2.179	2.345	239,300
07/31/20	2.190	2.210	2.150	2.160	37,900
07/30/20	2.200	2.200	2.145	2.160	14,100
07/29/20	2.100	2.250	2.100	2.200	50,900
07/28/20	2.110	2.206	2.095	2.160	28,100
07/27/20	2.130	2.156	2.050	2.105	52,600

COMPANY PROFILE

NASDAQ, SINO - Sino-Global Shipping

We are a major shipping agency service provider in China, with operating headquarters in Beijing and branches in Ningbo, Qingdao, Tianjin, Qinhuangdao, Fangchenggang, Yantai, Yingkou and Zhoushan, China. We also have offices in the United States in Flushing, New York, Perth, Australia and Hong Kong. Through these offices, we are able to coordinate our clients? shipping needs, including preparing documents, husbanding vessels, working through customs issues, coordinating matters with port authorities, overseeing and settling cargo claims, tracking shipments, recommending trucking, warehousing and complementary services. We act as a local agent and attend vessels directly in each of the ports in which we have branch offices. In addition to these ports, we have contracting offices at all other commercial ports in China as a professional general/protecting agency. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Transportation
Industry:	Oil Refining/Marketing
P/E Ratio:	6.88
PEG Ratio:	N/A
EPS:	0.41
DivYield:	N/A
PtB:	1.43
PtS:	2.43
EBITDA:	3.34M
Shares:	10.10M
Market Cap:	21.42M
52wk range:	0.28 - 2.74

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from May 21, 2008

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	11,011	-97	0.87
DJI	27,433	47	0.17
SP500	3,351	2	0.06
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,014	-29	1.42
BDI	1,200	49	4.26
HSI	30,063	-253	0.83