SFETSafe-T Group Ltd ADR01/24/2023
LAST:

 2.860		CHANGE:
 0.06		OPEN:
3.180		HIGH:
3.180		ASK:
0.000		VOLUME:
115,900
CHANGE(%):
2.14		PREV:
2.800		LOW:
2.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/233.1803.1802.8002.860115,9000
01/23/232.7602.9002.6902.80037,1000
01/20/232.8252.8252.7602.7601,4000
01/19/232.8602.8902.7002.8803,1000
01/18/232.8633.0302.6502.78821,5000
01/17/232.7002.9002.6602.79560,1000
01/16/232.6932.6932.6932.69300
01/13/232.6602.7102.5302.69316,1000
01/12/232.6502.7002.4602.66514,0000
01/11/232.5002.5802.5002.5762,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.28 - 4.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53