RXDXPrometheus Biosciences Inc06/15/2023
LAST:

 199.9		CHANGE:
 0.18		OPEN:
199.7		HIGH:
200.0		ASK:
12.6		VOLUME:
1,860,600
CHANGE(%):
0.09		PREV:
199.7		LOW:
199.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/23199.7200.0199.6199.91,860,6000
06/14/23199.0199.7199.0199.7933,7000
06/13/23199.0199.0198.9199.03,518,0000
06/12/23199.0199.0198.9198.91,349,1000
06/09/23199.0199.1198.9199.01,002,6000
06/08/23199.2199.2198.9199.0299,5000
06/07/23199.1199.1198.8198.8480,0000
06/06/23198.8199.1198.7198.9402,4000
06/05/23198.8198.9198.7198.8341,1000
06/02/23198.8198.9198.6198.8366,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.49
PtS:N/A
EBITDA:N/A
Shares:56.25M
Market Cap:11.25B
52wk range:26.60 - 199.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06