QKLSQkl Stores05/22/2013
LAST:

 4.230
CHANGE:
 0.23
OPEN:
4.000
HIGH:
4.300
ASK:
0.234
VOLUME:
4,900
CHANGE(%):
5.75
PREV:
4.000
LOW:
3.970
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/134.0004.3003.9704.2304,9000
05/21/134.0004.0403.9004.0005,8000
05/20/133.8203.9803.8003.9805,5000
05/17/134.0604.0603.2303.85014,1000
05/16/133.6304.1003.4003.9508,8000
05/15/133.5004.2003.4803.61029,2000
05/14/133.4003.5103.3703.5104,6000
05/13/133.3003.4603.3003.4303,2000
05/10/133.0003.3402.9903.33010,0000
05/09/133.0403.1802.7903.00020,6000
COMPANY PROFILE
NASDAQ, QKLS - Qkl Stores

On March 14, 2007, the Company entered into a Common Stock Purchase Agreement  (the "Purchase Agreement") with Synergy Business Consulting, LLC (the "Forme  Capital Stock Purchaser"), pursuant to which it acquired 11,824,200 shares of  outstanding Common Stock of the Company from an existing shareholder in a  private transaction for the purchase price of $550,000. The acquisition of  shares by the Forme Capital Stock Purchaser pursuant to the Purchase Agreement  and from the existing shareholder is collectively referred to herein as the  "Purchase".  Upon the closing of the Purchase, the Forme Capital Stock Purchaser acquired an  aggregate of 11,824,200 shares of Common Stock, or approximately 92.99% of the  issued and outstanding Common Stock, and attained voting control of the company.  The source of funds used by the Forme Capital Stock Purchaser was their  respective working capital.  The Company is presently authorized to issue 100,000,000 shares of Common Stock.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Food Chains
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.08
PtS:0.02
EBITDA:7.00M
Shares:1.32M
Market Cap:5.57M
52wk range:2.79 - 15.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,655140.83
DAX8,531590.69
FTSE6,840360.53
NI22515,6272461.60
CAC404,051150.37
GLD1,376181.26
BDI830.06.00.72
HSI23,2611050.45