PSTIPluristem Therapeutc07/25/2022
LAST:

 1.0000
CHANGE:
 0.03
OPEN:
1.0200
HIGH:
1.0500
ASK:
1.9800
VOLUME:
170,600
CHANGE(%):
2.91
PREV:
1.0300
LOW:
0.9500
BID:
2.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/221.02001.05000.95001.0000170,6000
07/22/221.02001.05001.02001.030052,8000
07/21/221.05001.06281.02001.049958,4000
07/20/221.05001.11001.03581.050183,5000
07/19/221.08501.08501.04001.050076,0000
07/18/221.06001.12001.06001.066982,9000
07/15/221.04001.04001.00001.030097,3000
07/14/221.12001.12001.00001.0000167,7000
07/13/221.08001.11001.06001.0600302,4000
07/12/221.21001.23001.18501.190050,1000
COMPANY PROFILE
NASDAQ, PSTI - Pluristem Therapeutc

We are engaged in the business of the development of stem cell production technology and the development and commercialization of cell therapy products. We were incorporated in the State of Nevada under the name ?A.I. Software, Inc.? on May 11, 2001. On June 10, 2003, we acquired from the Weizmann Institute of Science and the Technion-Israel Institute of Technology 100% of the issued and outstanding shares of a research and development company based in Israel called Pluristem, Ltd. Pluristem, Ltd. was incorporated under the law of Israel on January 22, 2003 and has the facilities and personnel to conduct research and development in the field of stem cell research. As a result, Pluristem, Ltd. became our wholly owned subsidiary as of June 10, 2003.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.15
PtS:N/A
EBITDA:N/A
Shares:97.47M
Market Cap:97.47M
52wk range:1.00 - 3.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87