NASDAQ, PSTI End of Day and Historical Stock Data [Pluristem Therapeutc]

PSTI

Pluristem Therapeutc

11/15/2019

LAST: 3.230	CHANGE: 0.03	OPEN: 3.280	HIGH: 3.304	ASK: 1.980	VOLUME: 23,200
LAST: 3.230	CHANGE(%): 0.94	PREV: 3.200	LOW: 3.180	BID: 2.950	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11/15/19	3.280	3.304	3.180	3.230	23,200
11/14/19	3.310	3.310	3.170	3.200	37,300
11/13/19	3.300	3.420	3.170	3.250	169,300
11/12/19	3.370	3.430	3.276	3.290	74,200
11/11/19	3.320	3.400	3.250	3.400	37,700
11/08/19	3.360	3.400	3.230	3.350	49,000
11/07/19	3.430	3.440	3.210	3.317	34,800
11/06/19	3.420	3.490	3.390	3.410	81,100
11/05/19	3.330	3.430	3.330	3.390	104,300
11/04/19	3.480	3.480	3.260	3.290	127,200

COMPANY PROFILE

NASDAQ, PSTI - Pluristem Therapeutc

We are engaged in the business of the development of stem cell production technology and the development and commercialization of cell therapy products. We were incorporated in the State of Nevada under the name ?A.I. Software, Inc.? on May 11, 2001. On June 10, 2003, we acquired from the Weizmann Institute of Science and the Technion-Israel Institute of Technology 100% of the issued and outstanding shares of a research and development company based in Israel called Pluristem, Ltd. Pluristem, Ltd. was incorporated under the law of Israel on January 22, 2003 and has the facilities and personnel to conduct research and development in the field of stem cell research. As a result, Pluristem, Ltd. became our wholly owned subsidiary as of June 10, 2003. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Health Care
Industry:	Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	6.15
PtS:	N/A
EBITDA:	N/A
Shares:	97.47M
Market Cap:	314.83M
52wk range:	3.17 - 11.90

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Oct 09, 1991

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	8,541	62	0.73
DJI	28,005	223	0.80
SP500	3,120	24	0.77
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,467	-3	0.23
BDI	1,200	49	4.26
HSI	30,063	-253	0.83