EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, POAI: Predictive Oncology Inc

24 Oct 25 15:58
LAST:

8.190

CHANGE:
 0.47		OPEN:
8.250		HIGH:
8.565		ASK:
0.000		VOLUME:
18.9K
CHG(%):
5.54		PREV:
8.480		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 258.2508.5658.0108.01021.8K
23 Oct 258.9908.9908.2108.48043.9K
22 Oct 259.2609.5509.1509.24029.3K
21 Oct 259.4509.5509.2609.42023.1K
20 Oct 259.4909.8859.1409.31023.9K
17 Oct 2510.99011.1609.3709.53579.0K
16 Oct 2512.82012.96310.99011.000129.0K
15 Oct 2513.17013.78013.00013.60055.4K
14 Oct 2513.22013.97512.80013.58045.9K
13 Oct 2514.10014.50013.19013.47027.0K

COMPANY PROFILE

Name:Predictive Oncology Inc
About:Predictive Oncology Inc., a knowledge and science-driven company, applies artificial intelligence (AI) to support the discovery and development of cancer therapies. It operates through two segments, Pittsburgh and Eagan. The Pittsburgh segment provides services that include the application of AI using its proprietary biobank of 150,000+ tumor samples. This segment also creates proprietary 3D culture models used in drug development. Its Eagan segment produces the FDA-cleared STREAMWAY System and associated products for automated medical fluid waste management and patient-to-drain medical fluid disposal. Predictive Oncology Inc. has a strategic collaboration with Every Cure to identify and prioritize drugs for repurposing. The company was formerly known as Precision Therapeutics Inc. and changed its name to Predictive Oncology Inc. in June 2019. Predictive Oncology Inc. was incorporated in 2002 and is headquartered in Pittsburgh, Pennsylvania.
Sector:Healthcare
Address:91 43rd Street, Pittsburgh, PA, United States, 15201
Website:https://predictive-oncology.com
CUSIP:09071P109
CIK:0001446159
ISIN:US74039M3097
FIGI:BBG000PVXTF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.898.6%
MA10:10.5629.0%
MA20:11.7243.1%
MA50:5.2655.8%
MA100:3.05168.7%
MA200:2.13284.1%
RSI14:6.62 
WPR14:-100.00 
MTM14:-6.25
ROC14:-0.44 
ATR:1.00 
Week High:11.1636.3%
Week Low:8.012.2%
Month High:16.54102.0%
Month Low:0.73284.1%
Year High:16.54102.0%
Year Low:0.621,231.7%
Volatility:158.95 

RECENT SPLITS

Date Ratio
30 Sep 20251-15
24 Apr 20231-20
29 Oct 20191-10
28 Oct 20161-25
28 Oct 20141-75