NASDAQ, LTEA End of Day and Historical Stock Data [Long Blockchain Corp]

04 Jan 2018

LAST: 6.390	CHANGE: 0.20	OPEN: 6.850	HIGH: 6.960	ASK: 3.250	VOLUME: 554.4K
LAST: 6.390	CHG(%): 3.03	PREV: 6.590	LOW: 5.970	BID: 2.000

Period:

Date	Open	High	Low	Close	Volume
04 Jan 18	6.850	6.960	5.970	6.390	554.4K
03 Jan 18	6.260	7.150	6.200	6.590	1.37M
02 Jan 18	5.030	7.650	5.030	6.170	2.85M
01 Jan 18	5.100	5.100	5.100	5.100	0
29 Dec 17	4.490	5.690	4.350	5.100	1.32M
28 Dec 17	4.200	4.580	3.750	4.490	960.2K
27 Dec 17	4.880	4.920	3.700	4.070	1.62M
26 Dec 17	6.000	6.180	4.620	4.800	1.55M
25 Dec 17	6.010	6.010	6.010	6.010	0
22 Dec 17	5.580	6.300	5.060	6.010	2.23M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.390