LTEALong Blockchain Corp01/04/2018
LAST:

 6.390		CHANGE:
 0.20		OPEN:
6.850		HIGH:
6.960		ASK:
3.250		VOLUME:
554,400
CHANGE(%):
3.03		PREV:
6.590		LOW:
5.970		BID:
2.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/186.8506.9605.9706.390554,4000
01/03/186.2607.1506.2006.5901,366,2000
01/02/185.0307.6505.0306.1702,850,2000
01/01/185.1005.1005.1005.10000
12/29/174.4905.6904.3505.1001,316,0000
12/28/174.2004.5803.7504.490960,2000
12/27/174.8804.9203.7004.0701,619,1000
12/26/176.0006.1804.6204.8001,547,2000
12/25/176.0106.0106.0106.01000
12/22/175.5806.3005.0606.0102,233,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:11.5
PtS:4.94
EBITDA:N/A
Shares:9.10M
Market Cap:58.16M
52wk range:1.70 - 9.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06