DSTIDaystar Technologies04/11/2013
LAST:

 0.4600
CHANGE:
 0.09
OPEN:
0.5200
HIGH:
0.5400
ASK:
1.3700
VOLUME:
283,100
CHANGE(%):
16.36
PREV:
0.5500
LOW:
0.4100
BID:
1.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/130.52000.54000.41000.4600283,1000
04/10/130.55000.56000.51000.550056,4000
04/09/130.56000.61000.53000.550050,5000
04/08/130.60000.63000.51000.530021,7000
04/05/130.63000.63000.57000.570044,5000
04/04/130.65000.65000.62000.620012,1000
04/03/130.63000.65000.63000.640011,6000
04/02/130.73000.73000.61000.630023,3000
04/01/130.75000.75000.68000.680014,5000
03/29/130.75000.75000.75000.750000
COMPANY PROFILE
NASDAQ, DSTI - Daystar Technologies

We have developed a proprietary thin film deposition technology for solar  photovoltaic, or PV, products that we believe will allow us to achieve a total  module manufacturing cost per watt of less than $1.00, a cost competitive with  the lowest in the solar PV industry. We are utilizing our proprietary  single-stage sputtering deposition process to apply high-efficiency copper  indium gallium selenide, or CIGS, semiconductor material over large area  substrates in a continuous fashion. Through our proprietary deposition process,  we have achieved greater than 14% cell efficiencies over large areas on CIGS PV  devices. We are developing a commercial scale proprietary deposition tool and  intend to integrate this tool with commercially available thin film  manufacturing equipment, which will provide us with a critically differentiated  manufacturing process.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.27
PtS:N/A
EBITDA:N/A
Shares:4.26M
Market Cap:1.96M
52wk range:0.51 - 2.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,54940.05
FTSE6,688-150.22
NI22514,429240.17
CAC404,480280.64
GLD1,293100.74
BDI1,002-272.62
HSI22,253-3101.37