DCARDropcar Inc05/28/2020
LAST:

 0.7780		CHANGE:
 0.14		OPEN:
0.8400		HIGH:
1.1500		ASK:
0.0000		VOLUME:
15,927,700
CHANGE(%):
15.43		PREV:
0.9200		LOW:
0.7510		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.84001.15000.75100.778015,927,7000
05/27/201.15001.15000.85000.92007,168,8000
05/26/201.22001.35001.05001.23009,564,8000
05/22/201.19001.23001.07001.19003,315,6000
05/21/201.07001.24001.04261.19006,676,1000
05/20/201.03001.04000.98501.03001,777,9000
05/19/201.01001.06000.96001.00002,745,7000
05/18/201.05001.12000.92001.04006,008,8000
05/15/200.88001.06000.84500.98007,207,9000
05/14/200.81000.84500.76000.83001,212,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.36 - 1.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63