BSPMBiostar Pharmaceuticals10/24/2014
LAST:

 1.420
CHANGE:
 0.08
OPEN:
1.470
HIGH:
1.510
ASK:
1.920
VOLUME:
52,800
CHANGE(%):
5.33
PREV:
1.500
LOW:
1.410
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/141.4701.5101.4101.42052,8000
10/23/141.5001.5201.4801.50045,9000
10/22/141.4901.5301.4601.50028,2000
10/21/141.5301.5401.4701.47021,7000
10/20/141.5201.5301.5001.52088,4000
10/17/141.4901.5201.4301.51088,4000
10/16/141.4501.5101.4401.47027,1000
10/15/141.4601.4701.3501.45056,0000
10/14/141.4001.5301.3901.50043,6000
10/13/141.5101.5101.4001.400134,8000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:7.65
PEG Ratio:N/A
EPS:0.196
DivYield:N/A
PtB:0.32
PtS:0.4
EBITDA:3.80M
Shares:15.49M
Market Cap:22.00M
52wk range:1.02 - 3.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13