BSPMBiostar Pharmaceutic02/27/17 15:16
LAST:

 2.710
CHANGE:
 0.08
OPEN:
2.930
HIGH:
2.930
ASK:
2.700
VOLUME:
73,352
CHANGE(%):
2.87
PREV:
2.790
LOW:
2.670
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/172.9302.9302.6702.71073,3520
02/24/172.8602.8602.7802.79026,9000
02/23/172.8502.9802.8002.86026,0000
02/22/172.9603.0002.8102.8507,9000
02/21/172.9402.9902.8602.93030,9000
02/20/172.9402.9402.9402.94000
02/17/172.9002.9702.8402.94047,6000
02/16/173.0503.0802.8402.90058,9000
02/15/172.9203.0502.8502.98057,1000
02/14/172.9702.9702.8202.92018,0000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.19
PtS:1.93
EBITDA:N/A
Shares:2.64M
Market Cap:7.15M
52wk range:1.08 - 7.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,860140.24
DJI20,843220.10
SP5002,37140.15
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17