BSPMBiostar Pharmaceuticals09/02/14 10:01
LAST:

 2.070
CHANGE:
 0.02
OPEN:
2.110
HIGH:
2.160
ASK:
2.470
VOLUME:
50,450
CHANGE(%):
0.98
PREV:
2.050
LOW:
2.060
BID:
0.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/142.1102.1602.0602.07050,4500
08/29/142.0902.1002.0002.050214,9000
08/28/142.0702.1601.9702.100272,1000
08/27/141.9102.1001.9102.050510,9000
08/26/141.9002.0101.8801.900192,9000
08/25/141.9301.9801.8801.900199,1000
08/22/142.1402.1401.9301.960344,1000
08/21/142.0602.2702.0202.1201,722,5000
08/20/141.7102.0001.6701.990758,8000
08/19/141.7401.7901.6801.710248,6000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:10.71
PEG Ratio:N/A
EPS:0.196
DivYield:N/A
PtB:0.45
PtS:0.56
EBITDA:3.80M
Shares:15.46M
Market Cap:32.01M
52wk range:0.70 - 3.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,58330.06
DJI17,040-580.34
SP5001,998-50.26
DAX9,507280.30
FTSE6,82940.06
NI22515,6691921.24
CAC404,378-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,749-30.01