BSPMBiostar Pharmaceuticals11/26/2014
LAST:

 1.310
CHANGE:
 0.00
OPEN:
1.320
HIGH:
1.320
ASK:
3.350
VOLUME:
32,200
CHANGE(%):
0.00
PREV:
1.310
LOW:
1.280
BID:
1.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/141.3201.3201.2801.31032,2000
11/25/141.3001.3301.3001.31018,1000
11/24/141.3601.3601.2801.30057,5000
11/21/141.3701.3701.3101.34075,9000
11/20/141.2901.3601.2801.30030,7000
11/19/141.3001.3101.2801.29067,7000
11/18/141.3901.3901.3001.300102,4000
11/17/141.3601.3901.3301.340137,0000
11/14/141.5301.5601.2901.390549,5000
11/13/141.6901.7301.6401.73090,5000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:6.63
PEG Ratio:N/A
EPS:0.196
DivYield:N/A
PtB:0.28
PtS:0.34
EBITDA:3.80M
Shares:15.45M
Market Cap:20.24M
52wk range:1.20 - 3.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,916540.55
FTSE6,729-20.03
NI22517,335-490.28
CAC404,373-90.20
GLD1,197-10.04
BDI1,26480.64
HSI24,044-680.28