BSPMBiostar Pharmaceutic07/29/2016
LAST:

 4.320
CHANGE:
 0.13
OPEN:
4.460
HIGH:
4.590
ASK:
4.070
VOLUME:
72,200
CHANGE(%):
2.92
PREV:
4.450
LOW:
4.250
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/164.4604.5904.2504.32072,2000
07/28/164.3304.6304.3304.45045,0000
07/27/164.4504.6604.3204.54088,4000
07/26/164.5304.8404.3104.410373,8000
07/25/164.0205.3504.0004.4503,087,1000
07/22/163.9604.6003.8704.060508,5000
07/21/164.0204.1803.9403.99046,2000
07/20/163.8804.2803.7503.980220,5000
07/19/164.2504.3103.7203.910275,3000
07/18/163.9504.3803.9504.150350,8000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.2
PtS:0.42
EBITDA:N/A
Shares:2.21M
Market Cap:9.54M
52wk range:1.08 - 6.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,16270.14
DJI18,432-240.13
SP5002,17440.16
DAX10,338630.61
FTSE6,72430.05
NI22516,569920.56
CAC404,440190.44
GLD1,349151.10
BDI1,200494.26
HSI21,891-2831.28