BSPMBiostar Pharmaceutic11/17/2017
LAST:

 1.960
CHANGE:
 0.10
OPEN:
2.100
HIGH:
2.150
ASK:
1.220
VOLUME:
67,800
CHANGE(%):
4.85
PREV:
2.060
LOW:
1.900
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.1002.1501.9001.96067,8000
11/16/171.8402.1801.8402.060284,2000
11/15/171.7402.2801.7001.910357,7000
11/14/171.9702.0201.7301.750144,4000
11/13/171.7002.4201.6501.9301,220,6000
11/10/171.7501.8901.6301.700261,8000
11/09/171.5801.8601.5101.790362,5000
11/08/171.5301.6701.5201.58079,5000
11/07/171.5331.5401.5201.52516,2000
11/06/171.6201.6201.4501.50020,3000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.12
PtS:2.74
EBITDA:N/A
Shares:2.66M
Market Cap:5.22M
52wk range:1.18 - 4.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23