BSPMBiostar Pharmaceutic05/26/2017
LAST:

 1.710
CHANGE:
 0.08
OPEN:
1.630
HIGH:
1.790
ASK:
1.390
VOLUME:
43,300
CHANGE(%):
4.91
PREV:
1.630
LOW:
1.630
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.6301.7901.6301.71043,3000
05/25/171.6701.6701.6301.6305,6000
05/24/171.6401.6501.6201.6505,2000
05/23/171.7001.7001.6501.67017,2000
05/22/171.7301.7301.6501.65011,5000
05/19/171.6501.7401.6401.73018,1000
05/18/171.6601.6701.6401.6602,0000
05/17/171.7301.7501.6601.6809,0000
05/16/171.7601.7901.7301.73022,9000
05/15/171.7401.8001.7001.75012,5000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.117
PtS:1.803
EBITDA:N/A
Shares:2.63M
Market Cap:4.50M
52wk range:1.17 - 7.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03