BSPMBiostar Pharmaceuticals10/01/14 14:55
LAST:

 1.610
CHANGE:
 0.00
OPEN:
1.620
HIGH:
1.640
ASK:
2.020
VOLUME:
66,157
CHANGE(%):
0.00
PREV:
1.610
LOW:
1.600
BID:
1.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/141.6201.6401.6001.61066,1570
09/30/141.6001.6801.6001.61075,9000
09/29/141.7001.7001.5901.650125,0000
09/26/141.7101.7401.6701.69050,0000
09/25/141.8101.8401.6901.730116,0000
09/24/141.7301.9001.7301.780102,6000
09/23/141.7001.9201.6501.760182,0000
09/22/141.7001.7501.6501.73087,2000
09/19/141.8301.8601.6001.680293,2000
09/18/141.8201.9801.7001.830727,5000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:8.83
PEG Ratio:N/A
EPS:0.196
DivYield:N/A
PtB:0.37
PtS:0.46
EBITDA:3.80M
Shares:15.50M
Market Cap:24.96M
52wk range:0.70 - 3.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,422-711.59
DJI16,805-2381.40
SP5001,946-261.32
DAX9,382-920.97
FTSE6,558-650.98
NI22516,082-910.56
CAC404,365-511.15
GLD1,208-80.63
BDI1,049111.06
HSI22,933-2961.28