BSPMBiostar Pharmaceuticals05/21/13 16:11
LAST:

 0.7900		CHANGE:
 0.04		OPEN:
0.7400		HIGH:
0.7900		ASK:
1.1600		VOLUME:
37,232
CHANGE(%):
5.33		PREV:
0.7500		LOW:
0.7000		BID:
0.7200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/130.74000.79000.70000.790037,2320
05/20/130.75000.75000.62000.750020,4000
05/17/130.77000.79000.71000.770012,4000
05/16/130.71000.80000.62000.750087,2000
05/15/130.70000.70000.67000.700029,8000
05/14/130.70000.70000.65000.700035,8000
05/13/130.63000.70000.63000.680020,0000
05/10/130.74000.74000.63000.670035,2000
05/09/130.70000.73000.65000.710076,4000
05/08/130.74000.75000.70000.730029,8000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.17
PtS:0.18
EBITDA:N/A
Shares:10.00M
Market Cap:7.90M
52wk range:0.62 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,49630.07
DJI15,335190.12
SP5001,66930.17
DAX8,472160.19
FTSE6,804480.71
NI22515,381200.13
CAC404,036130.33
GLD1,394342.50
BDI830.06.00.72
HSI23,3661270.54