BSPMBiostar Pharmaceuticals09/22/2014
LAST:

 1.730
CHANGE:
 0.05
OPEN:
1.700
HIGH:
1.750
ASK:
1.850
VOLUME:
87,200
CHANGE(%):
2.98
PREV:
1.680
LOW:
1.650
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/141.7001.7501.6501.73087,2000
09/19/141.8301.8601.6001.680293,2000
09/18/141.8201.9801.7001.830727,5000
09/17/141.6001.6901.5901.67041,2000
09/16/141.5501.6501.5501.59067,1000
09/15/141.6701.7001.5901.59058,8000
09/12/141.6801.7501.6001.69082,5000
09/11/141.7001.7101.5801.630140,0000
09/10/141.8401.8801.6901.710126,3000
09/09/141.8301.9101.7601.82066,8000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:9.34
PEG Ratio:N/A
EPS:0.196
DivYield:N/A
PtB:0.39
PtS:0.49
EBITDA:3.80M
Shares:15.48M
Market Cap:26.77M
52wk range:0.70 - 3.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,528-521.14
DJI17,173-1070.62
SP5001,994-160.80
DAX9,750-500.51
FTSE6,774-640.94
NI22516,206-1150.71
CAC404,443-190.42
GLD1,215-10.07
BDI1,150-231.96
HSI23,96050.02