BSPMBiostar Pharmaceuticals01/26/2015
LAST:

 1.030
CHANGE:
 0.02
OPEN:
1.020
HIGH:
1.040
ASK:
1.840
VOLUME:
57,100
CHANGE(%):
1.90
PREV:
1.050
LOW:
1.000
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/151.0201.0401.0001.03057,1000
01/23/151.0401.0601.0001.050126,6000
01/22/151.1001.1401.0401.070130,4000
01/21/151.0901.1001.0501.08068,8000
01/20/151.0701.0901.0401.08050,9000
01/19/151.1001.1001.1001.10000
01/16/151.1001.1001.0201.10044,3000
01/15/151.0301.0801.0301.08067,4000
01/14/151.0801.1001.0201.04094,1000
01/13/151.1001.1001.0201.02072,2000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:6.22
PEG Ratio:N/A
EPS:0.172
DivYield:N/A
PtB:0.24
PtS:0.29
EBITDA:3.30M
Shares:15.43M
Market Cap:15.89M
52wk range:1.00 - 3.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,772140.29
DJI17,67960.03
SP5002,05750.26
DAX10,682-1161.07
FTSE6,822-310.45
NI22517,7683001.72
CAC404,621-541.16
GLD1,279-131.02
BDI741.0-8.01.07
HSI24,807-1030.41