BSPMBiostar Pharmaceuticals12/22/14 12:26
LAST:

 1.130
CHANGE:
 0.07
OPEN:
1.160
HIGH:
1.200
ASK:
1.200
VOLUME:
40,695
CHANGE(%):
5.83
PREV:
1.200
LOW:
1.130
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/141.1601.2001.1301.13040,6950
12/19/141.1701.2001.1201.20081,8000
12/18/141.1101.1601.1101.16030,3000
12/17/141.0701.1201.0601.10026,2000
12/16/141.0801.0801.0501.06068,1000
12/15/141.1201.1301.0801.08070,8000
12/12/141.1001.1301.0801.12054,4000
12/11/141.1301.1301.1001.11069,3000
12/10/141.1601.1601.1001.14025,7000
12/09/141.2301.2301.1301.17063,7000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:6.74
PEG Ratio:N/A
EPS:0.172
DivYield:N/A
PtB:0.26
PtS:0.31
EBITDA:3.30M
Shares:15.50M
Market Cap:17.52M
52wk range:1.05 - 3.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,778130.26
DJI17,9191140.64
SP5002,07430.15
DAX9,866790.81
FTSE6,577310.48
NI22517,635140.08
CAC404,254130.30
GLD1,195-30.24
BDI1,26480.64
HSI23,4092921.26