BSPMBiostar Pharmaceutic05/02/2016
LAST:

 1.330
CHANGE:
 0.01
OPEN:
1.380
HIGH:
1.380
ASK:
1.500
VOLUME:
3,600
CHANGE(%):
0.75
PREV:
1.340
LOW:
1.320
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/161.3801.3801.3201.3303,6000
04/29/161.4101.4201.3001.3408,1000
04/28/161.4201.4901.4101.4108,0000
04/27/161.4401.4701.4101.42010,4000
04/26/161.5201.5201.4301.4507,2000
04/25/161.4101.4901.4101.4702,9000
04/22/161.4501.5001.4501.4603,2000
04/21/161.5401.5401.4501.4606,0000
04/20/161.4501.5401.3701.47012,0000
04/19/161.4901.6001.4901.53010,5000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:4.29
PEG Ratio:N/A
EPS:0.34
DivYield:N/A
PtB:0.05
PtS:0.08
EBITDA:N/A
Shares:2.21M
Market Cap:2.94M
52wk range:1.14 - 9.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,818420.88
DJI17,8911180.66
SP5002,081160.78
DAX10,123840.84
FTSE6,242-811.27
NI22516,147-5193.11
CAC404,443140.31
GLD1,291-10.11
BDI1,200494.26
HSI20,833-2341.11