BSPMBiostar Pharmaceuticals05/05/15 10:08
LAST:

 1.380
CHANGE:
 0.03
OPEN:
1.390
HIGH:
1.400
ASK:
1.360
VOLUME:
6,650
CHANGE(%):
2.13
PREV:
1.410
LOW:
1.380
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/151.3901.4001.3801.3806,6500
05/04/151.4001.4201.2801.410173,7000
05/01/151.4401.4601.3001.360281,4000
04/30/151.4601.4701.4201.44089,7000
04/29/151.4801.5201.4601.46074,1000
04/28/151.5201.5201.4701.50089,3000
04/27/151.4601.5801.4001.480275,3000
04/24/151.5201.5301.4701.500161,4000
04/23/151.4401.5301.4401.500192,7000
04/22/151.4901.5001.4001.450141,3000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:4.12
PEG Ratio:N/A
EPS:0.33
DivYield:N/A
PtB:0.31
PtS:0.36
EBITDA:4.39M
Shares:15.48M
Market Cap:21.36M
52wk range:0.91 - 2.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,962-551.10
DJI18,003-680.37
SP5002,107-70.34
DAX11,396-2241.93
FTSE6,955-310.44
NI22519,532120.06
CAC405,003-791.55
GLD1,188100.85
BDI565.0-3.00.53
HSI27,756-3681.31