BSPMBiostar Pharmaceutic09/29/16 09:40
LAST:

 4.200
CHANGE:
 0.74
OPEN:
3.480
HIGH:
4.200
ASK:
3.400
VOLUME:
270,602
CHANGE(%):
21.39
PREV:
3.460
LOW:
3.480
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/163.4804.2003.4804.200270,6020
09/28/163.7104.2703.2303.460998,6000
09/27/163.9003.9003.6303.710153,3000
09/26/163.8103.9503.6103.930208,0000
09/23/163.7103.8503.6103.760301,2000
09/22/164.1804.4303.6103.6901,391,2000
09/21/163.8003.8703.5303.8001,137,8000
09/20/162.9904.2302.9003.8007,201,4000
09/19/162.6303.1302.5902.9001,055,9000
09/16/162.8502.8702.5402.660250,6000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.2281
PtS:1.0922
EBITDA:N/A
Shares:2.21M
Market Cap:9.28M
52wk range:1.08 - 6.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,291-280.52
DJI18,276-640.35
SP5002,163-80.37
DAX10,401-380.36
FTSE6,901520.76
NI22516,6942281.39
CAC404,446130.30
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51