BSPMBiostar Pharmaceutic06/24/2016
LAST:

 4.270
CHANGE:
 1.00
OPEN:
3.200
HIGH:
5.590
ASK:
5.570
VOLUME:
8,642,800
CHANGE(%):
30.58
PREV:
3.270
LOW:
3.060
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/163.2005.5903.0604.2708,642,8000
06/23/163.9903.9903.2603.270396,5000
06/22/164.0604.1003.8504.000268,8000
06/21/164.6904.7004.0304.100609,5000
06/20/165.6606.0204.7404.790913,0000
06/17/165.6506.5905.2805.7703,212,1000
06/16/165.0506.3804.7405.4703,814,7000
06/15/164.8006.0604.5305.1505,160,5000
06/14/163.6806.2203.6804.8404,354,8000
06/13/163.8603.8803.4503.760166,0000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.28
PtS:0.58
EBITDA:N/A
Shares:2.21M
Market Cap:9.44M
52wk range:1.08 - 8.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22514,952-1,2867.92
CAC404,107-3598.04
GLD1,322604.79
BDI1,200494.26
HSI20,259-6092.92