BSPMBiostar Pharmaceutic07/24/2017
LAST:

 1.440
CHANGE:
 0.02
OPEN:
1.500
HIGH:
1.500
ASK:
1.290
VOLUME:
3,100
CHANGE(%):
1.37
PREV:
1.460
LOW:
1.400
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.5001.5001.4001.4403,1000
07/21/171.4301.5001.4201.4605,2000
07/20/171.5101.5401.4001.46012,6000
07/19/171.4201.5501.4201.46014,9000
07/18/171.4501.5001.4301.44010,2000
07/17/171.4301.5001.4101.46013,8000
07/14/171.4401.6001.4001.45041,9000
07/13/171.5001.6001.4201.45035,0000
07/12/171.5601.5601.4201.51026,9000
07/11/171.5701.5901.4601.5009,4000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.1064
PtS:2.4554
EBITDA:N/A
Shares:2.66M
Market Cap:3.84M
52wk range:1.20 - 7.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,287780.64
FTSE7,438610.82
NI22519,955-200.10
CAC405,181531.04
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02