BSPMBiostar Pharmaceutic12/08/2016
LAST:

 3.140
CHANGE:
 0.07
OPEN:
3.190
HIGH:
3.200
ASK:
3.100
VOLUME:
31,800
CHANGE(%):
2.18
PREV:
3.210
LOW:
3.100
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/163.1903.2003.1003.14031,8000
12/07/163.1803.3603.1803.21042,6000
12/06/163.4003.4003.0603.21061,7000
12/05/163.0303.2803.0303.19097,2000
12/02/163.1403.2403.0503.12083,8000
12/01/163.2203.3503.1303.13076,7000
11/30/163.2603.3103.2103.22079,8000
11/29/163.4003.4803.1903.250308,1000
11/28/163.6003.6003.2503.250163,8000
11/25/163.8603.9303.3503.410695,8000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.2
PtS:2113.77
EBITDA:N/A
Shares:2.64B
Market Cap:8.28B
52wk range:1.08 - 7.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,167-130.11
FTSE6,942100.15
NI22518,9962311.23
CAC404,74160.12
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44