BSPMBiostar Pharmaceuticals08/28/2015
LAST:

 0.6700
CHANGE:
 0.01
OPEN:
0.6800
HIGH:
0.7000
ASK:
0.6700
VOLUME:
82,900
CHANGE(%):
1.47
PREV:
0.6800
LOW:
0.6300
BID:
1.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/150.68000.70000.63000.670082,9000
08/27/150.64000.69000.64000.680011,2000
08/26/150.70000.70000.63000.630024,3000
08/25/150.63000.69000.63000.650050,1000
08/24/150.67000.68000.60000.630063,2000
08/21/150.72000.72000.65000.680011,1000
08/20/150.76000.76000.67000.690017,8000
08/19/150.70000.73000.69000.710023,3000
08/18/150.70000.70000.65000.700016,0000
08/17/150.66000.68000.66000.670014,6000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:2.512
PEG Ratio:N/A
EPS:0.289
DivYield:N/A
PtB:0.153
PtS:0.202
EBITDA:4.02M
Shares:15.48M
Market Cap:10.37M
52wk range:0.60 - 2.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,612-2261.04