BSPMBiostar Pharmaceutic05/24/2016
LAST:

 1.170
CHANGE:
 0.08
OPEN:
1.200
HIGH:
1.200
ASK:
1.220
VOLUME:
8,900
CHANGE(%):
6.40
PREV:
1.250
LOW:
1.120
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/161.2001.2001.1201.1708,9000
05/23/161.1901.2901.1901.2501,7000
05/20/161.1601.3701.1601.3004,4000
05/19/161.2301.3001.0801.10013,5000
05/18/161.2101.3501.2101.2203,6000
05/17/161.2601.3701.2001.3303,1000
05/16/161.3001.4001.2101.2904,5000
05/13/161.2501.2801.2501.28022,1000
05/12/161.2601.2801.2001.24014,2000
05/11/161.2701.2801.2201.2207000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.0549
PtS:0.0896
EBITDA:N/A
Shares:2.21M
Market Cap:2.59M
52wk range:1.08 - 9.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,861952.00
DJI17,7062131.22
SP5002,076281.37
DAX10,0572152.18
FTSE6,219831.35
NI22516,7842851.73
CAC404,4321062.46
GLD1,229-191.55
BDI1,200494.26
HSI20,3244932.49