BSPMBiostar Pharmaceuticals02/11/16 14:59
LAST:

 1.430
CHANGE:
 0.12
OPEN:
1.500
HIGH:
1.580
ASK:
0.290
VOLUME:
17,812
CHANGE(%):
7.74
PREV:
1.550
LOW:
1.400
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/161.5001.5801.4001.43017,8120
02/10/161.5301.6901.5301.5508,2000
02/09/162.1002.1001.5301.62064,3000
02/08/162.5002.5002.1802.20014,2000
02/05/162.3402.5102.0502.51088,2000
02/04/160.3700.4000.3700.40019,7000
02/02/160.4300.4500.3500.37014,6000
02/01/160.3200.4300.3200.43043,1000
01/29/160.3500.3500.3300.35012,3000
01/28/160.3800.3800.3300.35013,2000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:51.22
PEG Ratio:N/A
EPS:0.05
DivYield:N/A
PtB:0.64
PtS:1.09
EBITDA:N/A
Shares:15.47M
Market Cap:22.13M
52wk range:0.30 - 2.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,28400.01
DJI15,715-2001.26
SP5001,825-261.42
DAX8,753-2642.93
FTSE5,537-1352.39
NI22515,713-3722.31
CAC403,897-1644.05
GLD1,19560.49
BDI1,200494.26
HSI18,546-7423.85