BSPMBiostar Pharmaceutic04/21/2017
LAST:

 1.780
CHANGE:
 0.07
OPEN:
1.900
HIGH:
1.990
ASK:
1.400
VOLUME:
67,500
CHANGE(%):
3.78
PREV:
1.850
LOW:
1.770
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/171.9001.9901.7701.78067,5000
04/20/171.8301.9101.8101.85040,7000
04/19/171.9501.9501.8301.84053,5000
04/18/172.0002.0001.8801.910100,5000
04/17/172.1102.1801.8302.06094,7000
04/14/172.2802.2802.2802.28000
04/13/172.3002.3502.2702.28020,0000
04/12/172.2202.2902.2202.2704,6000
04/11/172.2002.3202.2002.28032,5000
04/10/172.2102.3102.2002.23015,4000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.13
PtS:2.05
EBITDA:N/A
Shares:2.63M
Market Cap:4.69M
52wk range:1.08 - 7.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06