BSPMBiostar Pharmaceuticals04/01/2015
LAST:

 1.200
CHANGE:
 0.02
OPEN:
1.220
HIGH:
1.220
ASK:
1.250
VOLUME:
68,700
CHANGE(%):
1.64
PREV:
1.220
LOW:
1.160
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/151.2201.2201.1601.20068,7000
03/31/151.2701.2701.1701.22092,5000
03/30/151.3001.3101.2001.30051,4000
03/27/151.2201.3001.2201.29035,1000
03/26/151.2101.2601.2001.22065,5000
03/25/151.2801.2801.1801.19023,2000
03/24/151.3101.3101.2501.27032,8000
03/23/151.3001.3201.3001.32027,8000
03/20/151.3801.3801.3001.31055,1000
03/19/151.3701.3701.2501.35072,3000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:7.5006
PEG Ratio:N/A
EPS:0.172
DivYield:N/A
PtB:0.2719
PtS:0.3255
EBITDA:3.26M
Shares:15.48M
Market Cap:18.58M
52wk range:0.91 - 2.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,880-210.42
DJI17,698-780.44
SP5002,060-80.40
DAX12,001350.29
FTSE6,810360.54
NI22519,035-1720.90
CAC405,062290.57
GLD1,208252.09
BDI565.0-3.00.53
HSI25,0831820.73