BSPMBiostar Pharmaceuticals11/21/2014
LAST:

 1.340
CHANGE:
 0.04
OPEN:
1.370
HIGH:
1.370
ASK:
3.350
VOLUME:
75,900
CHANGE(%):
3.08
PREV:
1.300
LOW:
1.310
BID:
1.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/141.3701.3701.3101.34075,9000
11/20/141.2901.3601.2801.30030,7000
11/19/141.3001.3101.2801.29067,7000
11/18/141.3901.3901.3001.300102,4000
11/17/141.3601.3901.3301.340137,0000
11/14/141.5301.5601.2901.390549,5000
11/13/141.6901.7301.6401.73090,5000
11/12/141.6501.7001.6201.63060,6000
11/11/141.6101.6901.6101.65076,1000
11/10/141.6501.7001.6001.630167,8000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:6.63
PEG Ratio:N/A
EPS:0.196
DivYield:N/A
PtB:0.28
PtS:0.34
EBITDA:3.80M
Shares:15.45M
Market Cap:20.70M
52wk range:1.20 - 3.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37