BSPMBiostar Pharmaceuticals10/30/2014
LAST:

 1.490
CHANGE:
 0.06
OPEN:
1.430
HIGH:
1.490
ASK:
1.920
VOLUME:
30,000
CHANGE(%):
4.20
PREV:
1.430
LOW:
1.420
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/141.4301.4901.4201.49030,0000
10/29/141.4101.4901.4101.43020,5000
10/28/141.4301.5001.4101.44021,0000
10/27/141.4901.5001.4401.44015,8000
10/24/141.4701.5101.4101.42052,8000
10/23/141.5001.5201.4801.50045,9000
10/22/141.4901.5301.4601.50028,2000
10/21/141.5301.5401.4701.47021,7000
10/20/141.5201.5301.5001.52088,4000
10/17/141.4901.5201.4301.51088,4000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:7.65
PEG Ratio:N/A
EPS:0.196
DivYield:N/A
PtB:0.32
PtS:0.4
EBITDA:3.80M
Shares:15.49M
Market Cap:23.08M
52wk range:1.02 - 3.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,566170.37
DJI17,1952211.30
SP5001,995120.62
DAX9,2971821.99
FTSE6,536731.12
NI22516,4147564.83
CAC404,233912.21
GLD1,198-131.10
BDI954.0-9.00.93
HSI23,9982961.25