BSPMBiostar Pharmaceuticals06/30/2015
LAST:

 1.040
CHANGE:
 0.03
OPEN:
1.090
HIGH:
1.100
ASK:
1.000
VOLUME:
114,000
CHANGE(%):
2.80
PREV:
1.070
LOW:
1.010
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/151.0901.1001.0101.040114,0000
06/29/151.1701.1701.0401.070269,1000
06/26/151.2001.2001.1301.180183,2000
06/25/151.2201.2301.1701.210205,3000
06/24/151.2301.2401.1801.240102,3000
06/23/151.2301.2901.1801.24096,5000
06/22/151.2101.2401.2001.21074,9000
06/19/151.2301.2301.1801.21050,4000
06/18/151.2201.2301.1901.21097,7000
06/17/151.3001.3401.2001.210181,8000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:4.08
PEG Ratio:N/A
EPS:0.29
DivYield:N/A
PtB:0.26
PtS:0.34
EBITDA:4.02M
Shares:15.47M
Market Cap:16.09M
52wk range:0.91 - 2.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,987280.57
DJI17,620230.13
SP5002,06350.27
DAX10,945-1381.25
FTSE6,521-1001.50
NI22520,2361260.63
CAC404,790-801.63
GLD1,172-70.59
BDI610.00.00.00
HSI26,2502831.09