BSPMBiostar Pharmaceuticals03/04/2015
LAST:

 1.180
CHANGE:
 0.04
OPEN:
1.210
HIGH:
1.250
ASK:
1.840
VOLUME:
43,400
CHANGE(%):
3.28
PREV:
1.220
LOW:
1.120
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/151.2101.2501.1201.18043,4000
03/03/151.2001.2401.2001.22045,1000
03/02/151.1701.2201.1701.22061,3000
02/27/151.1701.1701.1401.14040,6000
02/26/151.2201.2401.1401.15048,5000
02/25/151.2101.2301.2101.22022,7000
02/24/151.2501.2501.2301.23026,2000
02/23/151.2501.2701.2001.25070,6000
02/20/151.2101.2801.1001.250204,6000
02/19/151.2301.2301.1601.19043,3000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:6.69
PEG Ratio:N/A
EPS:0.172
DivYield:N/A
PtB:0.26
PtS:0.31
EBITDA:3.30M
Shares:15.44M
Market Cap:18.22M
52wk range:0.91 - 3.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,967-130.26
DJI18,097-1060.58
SP5002,099-90.44
DAX11,471800.71
FTSE6,945260.37
NI22518,752480.26
CAC404,958400.82
GLD1,201-30.28
BDI522.0-8.01.51
HSI24,193-2721.11