BSPMBiostar Pharmaceuticals07/31/2014
LAST:

 1.270
CHANGE:
 0.03
OPEN:
1.280
HIGH:
1.320
ASK:
1.600
VOLUME:
68,000
CHANGE(%):
2.31
PREV:
1.300
LOW:
1.270
BID:
1.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/141.2801.3201.2701.27068,0000
07/30/141.3501.3501.2601.30059,9000
07/29/141.3601.3701.3401.36024,0000
07/28/141.3601.3701.3601.37016,7000
07/25/141.3701.3901.3501.36016,8000
07/24/141.3601.4201.3601.37032,5000
07/23/141.3401.4401.3401.380299,2000
07/22/141.3801.4001.3401.340160,3000
07/21/141.3301.3901.3301.36033,6000
07/18/141.3901.4101.3101.33074,9000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:41.52
PEG Ratio:N/A
EPS:0.033
DivYield:N/A
PtB:0.3
PtS:0.36
EBITDA:2.60M
Shares:14.34M
Market Cap:18.21M
52wk range:0.70 - 3.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,370-932.09
DJI16,563-3171.88
SP5001,931-392.00
DAX9,407-1861.94
FTSE6,730-430.64
NI22515,569-520.33
CAC404,246-661.53
GLD1,282-131.03
BDI739.07.00.96
HSI24,626-1300.53