BSPMBiostar Pharmaceuticals10/21/2014
LAST:

 1.470
CHANGE:
 0.05
OPEN:
1.530
HIGH:
1.540
ASK:
1.730
VOLUME:
21,700
CHANGE(%):
3.29
PREV:
1.520
LOW:
1.470
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/141.5301.5401.4701.47021,7000
10/20/141.5201.5301.5001.52088,4000
10/17/141.4901.5201.4301.51088,4000
10/16/141.4501.5101.4401.47027,1000
10/15/141.4601.4701.3501.45056,0000
10/14/141.4001.5301.3901.50043,6000
10/13/141.5101.5101.4001.400134,8000
10/10/141.5301.5501.5001.50069,8000
10/09/141.6001.6101.5401.56023,2000
10/08/141.5701.6801.5001.580154,5000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:7.5
PEG Ratio:N/A
EPS:0.196
DivYield:N/A
PtB:0.31
PtS:0.39
EBITDA:3.80M
Shares:15.50M
Market Cap:22.78M
52wk range:0.94 - 3.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,4191032.40
DJI16,6152151.31
SP5001,941371.96
DAX8,8871691.94
FTSE6,3721051.68
NI22515,0572531.71
CAC404,081902.25
GLD1,24940.35
BDI954.0-9.00.93
HSI23,2841950.85