BSPMBiostar Pharmaceuticals04/17/2014
LAST:

 1.810
CHANGE:
 0.04
OPEN:
1.750
HIGH:
1.850
ASK:
1.850
VOLUME:
97,200
CHANGE(%):
2.26
PREV:
1.770
LOW:
1.660
BID:
1.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/141.7501.8501.6601.81097,2000
04/16/141.6901.7701.6501.77081,8000
04/15/141.8201.8901.5901.680239,5000
04/14/141.8401.9101.7601.760178,5000
04/11/141.8601.9001.8201.840136,6000
04/10/141.9802.0001.8701.880235,0000
04/09/141.9301.9801.8801.960104,1000
04/08/141.8301.9301.8201.870149,8000
04/07/141.9101.9401.8201.850172,2000
04/04/142.0502.0601.9301.950366,5000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:31.33
PEG Ratio:N/A
EPS:0.06
DivYield:N/A
PtB:0.61
PtS:0.73
EBITDA:3.90M
Shares:20.43M
Market Cap:36.99M
52wk range:0.62 - 3.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28