BSPMBiostar Pharmaceutic01/19/2018
LAST:

 2.040
CHANGE:
 0.01
OPEN:
2.050
HIGH:
2.250
ASK:
1.220
VOLUME:
108,900
CHANGE(%):
0.49
PREV:
2.050
LOW:
2.010
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.0502.2502.0102.040108,9000
01/18/182.0702.1002.0102.05025,1000
01/17/182.0202.2002.0102.05099,7000
01/16/182.0002.0901.9802.00077,5000
01/15/182.0202.0202.0202.02000
01/12/182.1202.3252.0002.020539,0000
01/11/181.9102.0801.8801.96064,6000
01/10/181.9202.0001.9101.95017,3000
01/09/182.0202.0301.8201.91082,4000
01/08/182.2102.2101.9601.990109,4000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.12
PtS:2.74
EBITDA:N/A
Shares:2.66M
Market Cap:5.43M
52wk range:1.18 - 3.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23