BSPMBiostar Pharmaceuticals07/22/14 10:58
LAST:

 1.390
CHANGE:
 0.03
OPEN:
1.380
HIGH:
1.390
ASK:
1.600
VOLUME:
5,861
CHANGE(%):
2.21
PREV:
1.360
LOW:
1.380
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/141.3801.3901.3801.3905,8610
07/21/141.3301.3901.3301.36033,6000
07/18/141.3901.4101.3101.33074,9000
07/17/141.4401.5501.3901.390261,9000
07/16/141.4401.5501.4101.450230,3000
07/15/141.4201.4701.4101.44080,7000
07/14/141.4001.4401.3501.42031,9000
07/11/141.3501.4001.3501.38010,7000
07/10/141.3001.4001.3001.34095,2000
07/09/141.3301.3801.3001.35080,6000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:42.12
PEG Ratio:N/A
EPS:0.033
DivYield:N/A
PtB:0.3
PtS:0.37
EBITDA:2.60M
Shares:14.36M
Market Cap:19.96M
52wk range:0.69 - 3.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,458340.76
DJI17,108560.33
SP5001,985110.55
DAX9,7251131.18
FTSE6,797691.02
NI22515,3431280.84
CAC404,368641.48
GLD1,31220.16
BDI738.0-60.07.52
HSI23,7823951.69