BSPMBiostar Pharmaceutic09/20/2017
LAST:

 1.210
CHANGE:
 0.02
OPEN:
1.250
HIGH:
1.250
ASK:
1.190
VOLUME:
29,400
CHANGE(%):
1.63
PREV:
1.230
LOW:
1.190
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171.2501.2501.1901.21029,4000
09/19/171.2501.2501.2201.2307,2000
09/18/171.1901.2801.1801.24070,9000
09/15/171.2801.3201.2801.2806,8000
09/14/171.3101.3901.3001.31014,3000
09/13/171.3101.3801.2701.3405,8000
09/12/171.3101.3901.2901.35019,9000
09/11/171.3601.4001.2901.3509,2000
09/08/171.3201.4001.3201.3603,9000
09/07/171.3201.4001.3001.39012,9000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.1
PtS:2.2
EBITDA:N/A
Shares:2.66M
Market Cap:3.22M
52wk range:1.18 - 7.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27