BSPMBiostar Pharmaceutic01/18/2017
LAST:

 2.850
CHANGE:
 0.15
OPEN:
3.000
HIGH:
3.000
ASK:
2.920
VOLUME:
63,800
CHANGE(%):
5.00
PREV:
3.000
LOW:
2.800
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173.0003.0002.8002.85063,8000
01/17/172.9303.0002.7603.00061,0000
01/16/172.9602.9602.9602.96000
01/13/173.0103.2402.9502.960222,2000
01/12/174.2004.3003.1803.3002,111,3000
01/11/172.8303.1302.6303.060344,2000
01/10/172.6003.0002.3802.810169,4000
01/09/172.8502.8502.5502.67085,0000
01/06/172.8002.8802.7102.80081,7000
01/05/172.7302.8802.7302.77043,8000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.21
PtS:2.23
EBITDA:N/A
Shares:2.64M
Market Cap:7.52M
52wk range:1.08 - 7.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21