BSPMBiostar Pharmaceuticals05/26/2015
LAST:

 1.130
CHANGE:
 0.01
OPEN:
1.160
HIGH:
1.170
ASK:
1.140
VOLUME:
98,300
CHANGE(%):
0.88
PREV:
1.140
LOW:
1.130
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/151.1601.1701.1301.13098,3000
05/22/151.1301.1801.1301.140115,4000
05/21/151.1301.1601.1301.130128,3000
05/20/151.1601.2001.1201.160102,1000
05/19/151.1201.1901.1201.160115,2000
05/18/151.2501.3001.1401.150392,4000
05/15/151.3701.3901.3301.36057,3000
05/14/151.3801.3801.3301.370105,9000
05/13/151.3801.4001.3401.37048,2000
05/12/151.3901.4101.3001.39068,5000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:3.45
PEG Ratio:N/A
EPS:0.33
DivYield:N/A
PtB:0.24
PtS:0.28
EBITDA:4.39M
Shares:15.47M
Market Cap:17.49M
52wk range:0.91 - 2.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,033-571.11
DJI18,042-1901.04
SP5002,104-221.03
DAX11,653280.24
FTSE6,982330.48
NI22520,473350.17
CAC405,113300.59
GLD1,187-191.55
BDI565.0-3.00.53
HSI28,081-1690.60