BSPMBiostar Pharmaceuticals12/18/14 11:50
LAST:

 1.150
CHANGE:
 0.05
OPEN:
1.110
HIGH:
1.150
ASK:
3.350
VOLUME:
8,171
CHANGE(%):
4.55
PREV:
1.100
LOW:
1.110
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/141.1101.1501.1101.1508,1710
12/17/141.0701.1201.0601.10026,2000
12/16/141.0801.0801.0501.06068,1000
12/15/141.1201.1301.0801.08070,8000
12/12/141.1001.1301.0801.12054,4000
12/11/141.1301.1301.1001.11069,3000
12/10/141.1601.1601.1001.14025,7000
12/09/141.2301.2301.1301.17063,7000
12/08/141.1701.2201.1301.22050,5000
12/05/141.1001.1901.0901.18080,8000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:6.45
PEG Ratio:N/A
EPS:0.172
DivYield:N/A
PtB:0.25
PtS:0.3
EBITDA:3.30M
Shares:15.45M
Market Cap:17.76M
52wk range:1.05 - 3.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,719741.60
DJI17,5742171.25
SP5002,039261.28
DAX9,8112672.79
FTSE6,4661302.04
NI22517,2103902.32
CAC404,2491383.35
GLD1,189-80.63
BDI1,26480.64
HSI22,8322461.09