BSPMBiostar Pharmaceuticals08/03/15 11:33
LAST:

 0.8100
CHANGE:
 0.01
OPEN:
0.8100
HIGH:
0.8100
ASK:
0.6700
VOLUME:
4,126
CHANGE(%):
1.25
PREV:
0.8000
LOW:
0.7700
BID:
1.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/150.81000.81000.77000.81004,1260
07/31/150.80000.81000.77000.800018,2000
07/30/150.78000.80000.78000.790072,9000
07/29/150.84000.84000.75000.780090,0000
07/28/150.88000.88000.82000.850049,2000
07/27/150.88000.91000.74000.8600149,2000
07/24/150.93000.95000.91000.930048,4000
07/23/150.91000.95000.91000.910035,4000
07/22/150.93000.93000.91000.930032,6000
07/21/150.92000.97000.92000.950018,8000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:2.7758
PEG Ratio:N/A
EPS:0.289
DivYield:N/A
PtB:0.1685
PtS:0.2217
EBITDA:4.02M
Shares:15.47M
Market Cap:12.53M
52wk range:0.90 - 2.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,091-370.72
DJI17,522-1670.95
SP5002,095-90.40
DAX11,4441351.19
FTSE6,689-80.11
NI22520,548-370.18
CAC405,121380.75
GLD1,09560.58
BDI610.00.00.00
HSI24,411-2250.91