BSPMBiostar Pharmaceutic08/23/2016
LAST:

 2.870
CHANGE:
 1.19
OPEN:
3.200
HIGH:
3.230
ASK:
4.050
VOLUME:
521,000
CHANGE(%):
29.31
PREV:
4.060
LOW:
2.620
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/163.2003.2302.6202.870521,0000
08/22/164.0204.1104.0204.06029,9000
08/19/164.1204.1204.0104.05010,8000
08/18/164.1004.1704.0804.10047,9000
08/17/164.3604.4104.0004.20097,4000
08/16/164.5904.5904.3104.36046,0000
08/15/164.3104.5404.1604.48037,4000
08/12/164.3304.4304.2104.36071,7000
08/11/164.2004.3504.2004.35026,4000
08/10/164.1804.3604.1104.21038,6000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.21
PtS:0.43
EBITDA:N/A
Shares:2.21M
Market Cap:6.34M
52wk range:1.08 - 6.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,260150.30
DJI18,547180.10
SP5002,18740.20
DAX10,593990.94
FTSE6,869400.59
NI22516,497-1010.61
CAC404,421320.72
GLD1,342-10.04
BDI1,200494.26
HSI22,99910.00