BKCCBlackrock Cptl Invt08/07/2020
LAST:

 2.790
CHANGE:
 0.02
OPEN:
2.820
HIGH:
2.845
ASK:
8.000
VOLUME:
386,100
CHANGE(%):
0.71
PREV:
2.810
LOW:
2.760
BID:
5.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/202.8202.8452.7602.790386,1000
08/06/202.8902.8902.7902.810185,1000
08/05/202.8502.9202.7302.900626,5000
08/04/202.7902.9102.7602.830568,4000
08/03/202.5502.8302.5202.820873,5000
07/31/202.4702.5502.4102.540467,4000
07/30/202.3602.4802.3302.470362,1000
07/29/202.3302.3402.3102.340217,5000
07/28/202.3802.4402.3002.310367,0000
07/27/202.4202.4402.3802.390209,2000
COMPANY PROFILE
NASDAQ, BKCC - Blackrock Cptl Invt

BlackRock Kelso Capital Corporation (?BlackRock Kelso?, the ?Company? or the  ?Registrant,? which may also be referred to as ?we,? ?us? or ?our?) provides  middle-market companies with flexible financing solutions, including senior and  junior secured, unsecured and subordinated debt securities and loans, and equity  securities. Our strategy is to provide capital to meet our clients? current and  future needs across this spectrum, creating long-term partnerships with growing  middle-market companies.  We are organized as an externally-managed, non-diversified closed-end management  investment company. We have elected to be regulated as a business development  company, or BDC, under the Investment Company Act of 1940, which we refer to as  the 1940 Act. In addition, for tax purposes we intend to continue to qualify as  a regulated investment company, or RIC, under the Internal Revenue Code of 1986,  which we refer to as the Code.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Credit Services
P/E Ratio:N/A
PEG Ratio:2.91
EPS:N/A
DivYield:9.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.47 - 5.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 27, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83