BCDSBcd Semiconductor Manufacturing Ltd03/05/2013
LAST:

 7.940		CHANGE:
 0.02		OPEN:
7.960		HIGH:
7.960		ASK:
5.900		VOLUME:
20,200
CHANGE(%):
0.25		PREV:
7.960		LOW:
7.940		BID:
7.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/137.9607.9607.9407.94020,2000
03/04/137.9407.9707.9407.96039,7000
03/01/137.9507.9607.9407.940133,3000
02/28/137.9407.9607.9407.95054,7000
02/27/137.9507.9607.9407.94048,8000
02/26/137.9407.9407.9307.94037,6000
02/25/137.9007.9507.9007.94040,7000
02/22/137.9507.9507.9307.93060,8000
02/21/137.9407.9507.9307.95039,1000
02/20/137.9207.9507.9207.95035,6000
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:17.37
PEG Ratio:1.26
EPS:0.457
DivYield:N/A
PtB:0.99
PtS:1.02
EBITDA:17.40M
Shares:18.33M
Market Cap:145.52M
52wk range:3.27 - 7.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17