ASNAAscena Retail Group08/03/2020
LAST:

 0.6063
CHANGE:
 0.11
OPEN:
0.7116
HIGH:
0.7500
ASK:
1.6300
VOLUME:
1,930,200
CHANGE(%):
15.67
PREV:
0.7190
LOW:
0.5857
BID:
10.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/200.71160.75000.58570.60631,930,2000
07/31/200.80000.81330.66000.71902,503,6000
07/30/200.79180.86990.76000.80001,984,2000
07/29/200.85000.93400.78000.81003,163,9000
07/28/200.80001.13000.75290.95025,510,2000
07/27/201.06001.13000.86000.86007,807,9000
07/24/200.71001.45000.61001.290062,778,1000
07/23/200.64000.70000.57000.58704,184,5000
07/22/200.86000.87990.78000.7900585,3000
07/21/200.81700.89900.80500.8447438,1000
FUNDAMENTALS
Sector:Consumer Services
Industry:Clothing/Shoe/Accessory Stores
P/E Ratio:N/A
PEG Ratio:0.56
EPS:N/A
DivYield:N/A
PtB:0.47
PtS:0.06
EBITDA:545.70M
Shares:191.99M
Market Cap:116.40M
52wk range:0.20 - 8.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,938261.35
BDI1,200494.26
HSI30,063-2530.83