ARYBUArya Sciences Acquisition Corp II10/27/2020
LAST:

 10.39		CHANGE:
 0.11		OPEN:
10.90		HIGH:
10.90		ASK:
0.00		VOLUME:
700
CHANGE(%):
1.05		PREV:
10.50		LOW:
10.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2010.9010.9010.3910.397000
10/26/2010.7610.7610.5010.504,0000
10/23/2010.6610.8910.3610.364,5000
10/22/2010.4410.7210.3210.7230,4000
10/21/2010.5010.7510.4210.448,3000
10/20/2010.5410.6110.3210.366,0000
10/19/2010.6111.0010.2510.595,2000
10/16/2010.4510.7010.3110.443,4000
10/15/2010.4410.5110.3210.5011,5000
10/14/2010.5010.5610.3810.3916,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57