ARYBArya Sciences Acquisition Corp II Cl A10/27/2020
LAST:

 10.10		CHANGE:
 0.09		OPEN:
10.01		HIGH:
10.14		ASK:
0.00		VOLUME:
20,000
CHANGE(%):
0.90		PREV:
10.01		LOW:
10.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2010.0110.1410.0010.1020,0000
10/26/2010.2210.2210.0010.0130,5000
10/23/2010.2510.5010.1910.19164,0000
10/22/2010.1010.289.9010.25979,2000
10/21/209.9610.149.9610.08267,2000
10/20/2010.0210.039.9910.02484,4000
10/19/2010.1410.149.9910.00535,1000
10/16/2010.0010.049.9310.04139,4000
10/15/2010.1110.119.9110.00546,2000
10/14/209.9510.009.919.9757,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46