APHAAphria Inc04/30/2021
LAST:

 15.38		CHANGE:
 0.07		OPEN:
15.17		HIGH:
15.95		ASK:
0.00		VOLUME:
16,317,400
CHANGE(%):
0.45		PREV:
15.45		LOW:
15.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/2115.1715.9515.0615.3816,317,4000
04/29/2115.6215.7314.7615.4512,784,3000
04/28/2114.6216.1414.4116.0212,261,7000
04/27/2115.0115.2414.3914.676,993,3000
04/26/2114.2314.7814.0514.786,259,2000
04/23/2113.6914.3513.4814.147,034,7000
04/22/2114.0514.1513.4213.668,340,7000
04/21/2112.8613.8812.5813.887,729,2000
04/20/2114.8214.9812.8713.1416,012,8000
04/19/2114.1615.2013.9514.4110,959,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87