APEXApex Global Brands Inc11/04/2020
LAST:

 6.800		CHANGE:
 0.02		OPEN:
6.710		HIGH:
7.400		ASK:
0.000		VOLUME:
301,400
CHANGE(%):
0.35		PREV:
6.777		LOW:
6.630		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/206.7107.4006.6306.800301,4000
11/03/207.0007.0006.7206.77714,2000
11/02/206.9506.9506.6806.8606,4000
10/30/206.8506.8506.6306.66010,9000
10/29/206.6606.8986.6106.65048,8000
10/28/206.8406.9056.5006.61067,5000
10/27/206.9907.0006.6006.75052,6000
10/26/206.6007.0706.4006.580193,3000
10/23/206.2606.8606.2406.540136,0000
10/22/206.4007.2406.1206.260147,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.60 - 23.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87