APENApollo Endosurgery Inc04/03/2023
LAST:

 10.000		CHANGE:
 0.08		OPEN:
9.930		HIGH:
10.000		ASK:
5.010		VOLUME:
1,658,800
CHANGE(%):
0.81		PREV:
9.920		LOW:
9.920		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/239.93010.0009.92010.0001,658,8000
03/31/239.9309.9509.9209.920901,1000
03/30/239.9309.9409.9209.920214,4000
03/29/239.9209.9309.9109.920235,7000
03/28/239.9209.9309.9109.910510,7000
03/27/239.9109.9309.9109.920374,6000
03/24/239.8809.9209.8709.910452,8000
03/23/239.9009.9209.8909.900789,9000
03/22/239.9209.9309.8909.890821,3000
03/21/239.9209.9409.9009.930432,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.63
PtS:1.17
EBITDA:N/A
Shares:17.25M
Market Cap:172.52M
52wk range:3.49 - 10.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26