ANPCAnpac Bio-Medical Science ADR05/19/2023
LAST:

 4.370		CHANGE:
 0.25		OPEN:
4.570		HIGH:
4.650		ASK:
0.000		VOLUME:
35,700
CHANGE(%):
5.41		PREV:
4.620		LOW:
4.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/234.5704.6504.2504.37035,7000
05/18/234.8704.8704.3304.6207,5000
05/17/234.6404.6674.2504.53533,3000
05/16/235.0705.2204.1904.62054,2000
05/15/235.2505.7504.4204.750116,9000
05/12/235.1805.4925.1085.2755,7000
05/11/235.2205.4005.2205.2517,8000
05/10/235.5905.6005.0605.33013,7000
05/09/235.9705.9705.3805.80014,9000
05/08/235.7815.7815.6505.7402,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.13 - 11.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76