ANDAUAndina Acquisition Corp III Unit07/19/2021
LAST:

 11.10		CHANGE:
 0.43		OPEN:
11.10		HIGH:
12.21		ASK:
10.45		VOLUME:
1,100
CHANGE(%):
3.73		PREV:
11.53		LOW:
11.10		BID:
0.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2111.1012.2111.1011.101,1000
07/16/2111.5311.5311.5311.5300
07/15/2111.5311.5311.5311.531000
07/14/2111.5411.5411.5411.5400
07/13/2111.5411.5411.5411.5400
07/12/2111.5411.5411.5411.5400
07/09/2111.5411.5411.5411.5400
07/08/2111.5411.5411.5411.5400
07/07/2111.5411.5411.5411.5400
07/06/2111.5411.5411.5411.5400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.19 - 16.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17