ANDAAndina Acquisition Corp III07/20/2021
LAST:

 9.200		CHANGE:
 0.30		OPEN:
9.000		HIGH:
9.919		ASK:
10.150		VOLUME:
314,200
CHANGE(%):
3.37		PREV:
8.900		LOW:
8.900		BID:
0.010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/219.0009.9198.9009.200314,2000
07/19/219.4909.5508.7008.90073,1000
07/16/219.3009.7309.1509.44533,2000
07/15/219.69010.0609.0809.30031,3000
07/14/2110.20010.21010.00810.13413,1000
07/13/2110.21010.24010.21010.23069,8000
07/12/2110.21010.22010.21010.22068,5000
07/09/2110.21910.23010.21010.21370,2000
07/08/2110.21010.23010.21010.21068,4000
07/07/2110.25010.25010.21010.21055,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.66
PtS:N/A
EBITDA:N/A
Shares:1.79M
Market Cap:16.51M
52wk range:8.70 - 14.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17