ANCNAnchiano Therapeutics Ltd ADR03/16/2021
LAST:

 4.710		CHANGE:
 0.24		OPEN:
5.100		HIGH:
8.200		ASK:
0.000		VOLUME:
24,999,800
CHANGE(%):
5.37		PREV:
4.470		LOW:
4.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/215.1008.2004.6004.71024,999,8000
03/15/214.4704.6404.4104.4704,579,3000
03/12/214.3104.4804.0904.410114,3000
03/11/214.1104.5804.1004.380458,2000
03/10/214.9304.9904.0304.100854,3000
03/09/214.6105.0603.6705.0602,374,4000
03/08/215.2806.9404.1104.67049,315,2000
03/05/212.9004.1002.8603.3405,969,7000
03/04/213.5503.5502.6002.820659,7000
03/03/213.5704.0163.5703.690319,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.58 - 10.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09