AMTDTD Ameritrade HD10/05/2020
LAST:

 39.97		CHANGE:
 0.85		OPEN:
41.42		HIGH:
41.94		ASK:
51.50		VOLUME:
40,773,500
CHANGE(%):
2.08		PREV:
40.82		LOW:
39.82		BID:
36.41		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/2041.4241.9439.8239.9740,773,5000
10/02/2040.1841.6740.1440.827,361,3000
10/01/2040.0140.9239.6240.925,564,4000
09/30/2038.9339.6438.8639.152,749,5000
09/29/2039.1139.2038.3638.743,124,5000
09/28/2038.4939.2938.4439.172,218,0000
09/25/2036.9737.9536.7737.822,333,4000
09/24/2037.6537.7436.9037.152,189,7000
09/23/2038.0638.7637.6137.641,814,4000
09/22/2038.0538.7537.2937.863,009,9000
COMPANY PROFILE
NASDAQ, AMTD - TD Ameritrade HD

We are a leading provider of securities brokerage services, with retail  brokerage representing the vast majority of our business. The Company was  established in 1971 as a local investment banking firm and began operations as a  retail discount securities brokerage firm in 1975. The Company is a Delaware  corporation.  Operations  We are a leading provider of securities brokerage services and technology-based  financial services to retail investors and business partners, predominantly  through the Internet, a national branch network and relationships with one of  the largest groups of independent Registered Investment Advisors (?RIAs?). Our  services appeal to a broad market of independent, value-conscious retail  investors, traders, financial planners and institutions. We use our efficient  platform to offer brokerage services to retail investors and institutions under  a simple, low-cost commission structure.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:31.57
PEG Ratio:1.26
EPS:1.6
DivYield:1.65
PtB:4.93
PtS:7.77
EBITDA:N/A
Shares:528.21M
Market Cap:21.11B
52wk range:27.70 - 53.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46