NASDAQ, AMTD End of Day and Historical Stock Data [TD Ameritrade HD]

AMTD

TD Ameritrade HD

08/11/2020

LAST: 37.80	CHANGE: 1.22	OPEN: 37.12	HIGH: 38.47	ASK: 51.50	VOLUME: 4,788,500
LAST: 37.80	CHANGE(%): 3.34	PREV: 36.58	LOW: 37.12	BID: 36.41	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08/11/20	37.12	38.47	37.12	37.80	4,788,500
08/10/20	36.79	37.09	36.31	36.58	1,691,100
08/07/20	35.72	36.86	35.55	36.84	2,633,800
08/06/20	36.52	36.77	35.73	35.85	2,661,100
08/05/20	37.04	37.22	36.72	37.03	1,898,100
08/04/20	36.14	36.78	35.95	36.78	2,337,600
08/03/20	36.00	36.40	35.51	36.10	2,462,200
07/31/20	36.23	36.24	35.37	35.89	2,695,500
07/30/20	36.25	36.52	35.62	36.35	2,445,700
07/29/20	36.50	36.92	36.20	36.82	2,022,300

COMPANY PROFILE

NASDAQ, AMTD - TD Ameritrade HD

We are a leading provider of securities brokerage services, with retail brokerage representing the vast majority of our business. The Company was established in 1971 as a local investment banking firm and began operations as a retail discount securities brokerage firm in 1975. The Company is a Delaware corporation. Operations We are a leading provider of securities brokerage services and technology-based financial services to retail investors and business partners, predominantly through the Internet, a national branch network and relationships with one of the largest groups of independent Registered Investment Advisors (?RIAs?). Our services appeal to a broad market of independent, value-conscious retail investors, traders, financial planners and institutions. We use our efficient platform to offer brokerage services to retail investors and institutions under a simple, low-cost commission structure. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Finance
Industry:	Investment Bankers/Brokers/Service
P/E Ratio:	31.57
PEG Ratio:	1.26
EPS:	1.6
DivYield:	1.65
PtB:	4.93
PtS:	7.77
EBITDA:	N/A
Shares:	528.21M
Market Cap:	19.97B
52wk range:	27.70 - 53.99

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Mar 04, 1997

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	10,783	-186	1.69
DJI	27,687	-105	0.38
SP500	3,334	-27	0.80
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,936	-115	5.68
BDI	1,200	49	4.26
HSI	30,063	-253	0.83