AMTBBMercantil Bank Holding Cl B11/17/2021
LAST:

 28.72		CHANGE:
 0.33		OPEN:
28.54		HIGH:
28.72		ASK:
0.00		VOLUME:
3,900
CHANGE(%):
1.14		PREV:
29.05		LOW:
28.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/2128.5428.7228.1128.723,9000
11/16/2128.5029.0528.2829.0510,9000
11/15/2128.2128.7128.1828.189,1000
11/12/2127.8928.4127.8928.371,8000
11/11/2126.5528.3526.5528.222,6000
11/10/2127.8627.8627.6827.686000
11/09/2127.9028.2427.5527.551,7000
11/08/2128.0328.3827.5928.043,1000
11/05/2126.0027.5326.0027.286,9000
11/04/2125.7225.8925.7225.897000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.26 - 29.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46