AMRHWAmeri Holdings Inc WT12/30/2020
LAST:

 0.1620		CHANGE:
 0.06		OPEN:
0.2200		HIGH:
0.2600		ASK:
0.0000		VOLUME:
165,900
CHANGE(%):
26.36		PREV:
0.2200		LOW:
0.1606		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/200.22000.26000.16060.1620165,9000
12/29/200.45000.46500.16530.2200393,1000
12/28/200.13200.90000.12490.74561,086,2000
12/25/200.10760.10760.10760.107600
12/24/200.11980.13200.10760.107638,5000
12/23/200.09980.13000.08500.1064199,8000
12/22/200.11980.11980.09990.09996,7000
12/21/200.12700.13000.06500.1000168,1000
12/18/200.07970.11710.07750.0966166,6000
12/17/200.07000.08000.07000.070038,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 0.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17