AMHCWAmplitude Healthcare Acquisition Corporation WT08/06/2020
LAST:

 0.8300
CHANGE:
 0.22
OPEN:
0.8300
HIGH:
0.8300
ASK:
0.0000
VOLUME:
200
CHANGE(%):
20.95
PREV:
1.0500
LOW:
0.8300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/200.83000.83000.83000.83002000
08/04/201.05001.05001.05001.05001000
08/03/200.95001.05000.95001.05004,8000
07/31/201.15001.15001.05501.05504000
07/29/201.20001.20001.15001.150019,8000
07/27/201.00001.37001.00001.150059,2000
07/23/201.15001.15001.01501.015012,0000
07/22/201.11001.11001.11001.11004,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83