AMHCWAmplitude Healthcare Acquisition Corp WT09/24/2021
LAST:

 1.570		CHANGE:
 0.05		OPEN:
1.450		HIGH:
1.665		ASK:
0.000		VOLUME:
92,200
CHANGE(%):
3.29		PREV:
1.520		LOW:
1.360		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/211.4501.6651.3601.57092,2000
09/23/211.6401.7501.3801.5201,623,4000
09/22/211.1901.2901.1201.12043,2000
09/21/210.9461.1000.9461.100109,2000
09/20/210.9000.9500.9000.90613,6000
09/17/210.8700.9900.8700.95021,8000
09/16/210.9200.9200.8310.87024,1000
09/15/210.9000.9400.9000.9356,7000
09/14/210.9500.9500.9500.95024,8000
09/09/210.8651.0000.8650.99010,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.71 - 2.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57