AMHCAmplitude Healthcare Acquisition Corp Cl09/24/2021
LAST:

 15.12		CHANGE:
 0.76		OPEN:
12.64		HIGH:
15.80		ASK:
25.99		VOLUME:
2,239,100
CHANGE(%):
5.29		PREV:
14.36		LOW:
12.64		BID:
22.41		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/2112.6415.8012.6415.122,239,1000
09/23/2113.6414.9310.6214.369,886,6000
09/22/2110.7311.4410.0010.23294,2000
09/21/2110.0810.689.9610.65201,9000
09/20/219.9510.069.8610.00105,0000
09/17/219.999.999.839.98145,1000
09/16/219.9910.019.9810.01144,7000
09/15/219.999.999.989.9985,0000
09/14/219.989.999.989.9929,1000
09/13/219.999.999.989.9983,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:16.26K
Market Cap:245.85K
52wk range:9.80 - 14.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63