AMHCAmplitude Healthcare Acquisition Corporation Cl08/06/2020
LAST:

 10.000		CHANGE:
 0.00		OPEN:
10.010		HIGH:
10.020		ASK:
25.990		VOLUME:
192,000
CHANGE(%):
0.00		PREV:
10.000		LOW:
10.000		BID:
22.410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2010.01010.02010.00010.000192,0000
08/05/2010.09010.10010.00010.0004,1000
08/04/2010.00010.04910.00010.00017,0000
08/03/2010.10010.10010.00010.02033,7000
07/31/2010.10010.10010.08010.10010,9000
07/30/2010.24010.24010.24010.2403000
07/29/2010.13010.17010.10010.120492,8000
07/28/2010.14010.17210.13010.1721,4000
07/27/2010.24010.24010.10010.130221,9000
07/24/2010.10010.10010.10010.100200,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:16.26K
Market Cap:162.60K
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83