AMEHApollo Medical Holdings Inc02/23/2024
LAST:

 40.82		CHANGE:
 0.88		OPEN:
41.70		HIGH:
42.75		ASK:
0.00		VOLUME:
313,900
CHANGE(%):
2.11		PREV:
41.70		LOW:
40.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/2441.7042.7540.7140.82313,9000
02/22/2440.4343.1240.2541.70487,6000
02/21/2439.2239.2538.1838.75129,7000
02/20/2437.8239.3037.7839.26184,8000
02/16/2438.6138.8737.6438.50166,4000
02/15/2437.8539.1437.7039.01197,6000
02/14/2437.1537.7036.5337.55143,5000
02/13/2437.0337.9535.9336.34192,4000
02/12/2437.5838.8037.5838.42141,6000
02/09/2436.9837.4636.4137.27137,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.87 - 43.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57