AMCIWAmci Acquisition Corp II WT02/08/2023
LAST:

 0.3301		CHANGE:
 0.02		OPEN:
0.3300		HIGH:
0.3490		ASK:
0.0000		VOLUME:
380,900
CHANGE(%):
8.16		PREV:
0.3052		LOW:
0.3100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/230.33000.34900.31000.3301380,9000
02/07/230.32000.34000.30100.30529,1000
02/06/230.35000.42000.33010.36588,8000
02/03/230.27010.50000.26000.2805165,8000
02/02/230.30250.32000.25250.260023,7000
02/01/230.33000.34980.29130.330043,4000
01/31/230.34800.34800.24130.2700129,6000
01/30/230.30000.37000.28110.335122,6000
01/27/230.29010.29010.24010.28117000
01/26/230.25000.27000.25000.270019,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.10 - 1.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63